(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets
Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of First Bancorp is 13440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 26.40 | 26.22 | 26.57 | 26.21 | 0.811 times |
| 28 Mon Oct 2024 | 26.21 | 26.41 | 26.78 | 26.01 | 1.369 times |
| 25 Fri Oct 2024 | 25.86 | 26.64 | 26.64 | 25.85 | 0.818 times |
| 24 Thu Oct 2024 | 26.75 | 26.23 | 26.75 | 26.01 | 0.796 times |
| 23 Wed Oct 2024 | 25.97 | 25.73 | 25.97 | 25.58 | 0.707 times |
| 22 Tue Oct 2024 | 26.07 | 26.29 | 26.30 | 25.91 | 0.655 times |
| 21 Mon Oct 2024 | 26.14 | 27.15 | 27.20 | 26.04 | 0.766 times |
| 18 Fri Oct 2024 | 27.51 | 27.89 | 27.89 | 27.42 | 1.31 times |
| 17 Thu Oct 2024 | 27.70 | 27.58 | 27.73 | 27.32 | 1.049 times |
| 16 Wed Oct 2024 | 27.34 | 26.83 | 27.65 | 26.83 | 1.563 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.9 or till 27.7. Use a stoploss of 26.25 and if this stock hits its stoploss, then it can fall down till 25.61
Share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Target | 22.34 |
| Downside Target | 23.28 |
| Downside Target | 24.85 |
| Upside Target | 26.49 |
| Upside Target | 26.78 |
| Upside Target | 27.20 |
| Upside Target | 27.77 |
| Upside Target | 27.89 |
| Upside Target | 28.34 |
| Upside Target | 29.75 |
Intraday share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Intraday Target | 26.01 |
| Downside Intraday Target | 25.63 |
| Upside Intraday Target | 26.78 |
| Upside Intraday Target | 27.17 |
| Downside Intraday Target | 26.4 |
Weekly technical analysis of First Bancorp (FNLC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 26.40 | 26.41 | 26.78 | 26.01 | 0.583 times |
| 25 Fri Oct 2024 | 25.86 | 27.15 | 27.20 | 25.58 | 0.672 times |
| 18 Fri Oct 2024 | 27.51 | 26.21 | 27.89 | 26.01 | 1.165 times |
| 11 Fri Oct 2024 | 26.23 | 26.00 | 26.26 | 25.27 | 1.105 times |
| 04 Fri Oct 2024 | 26.07 | 25.92 | 26.49 | 25.39 | 0.825 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FNLC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 26.40 | 26.03 | 27.89 | 25.27 | 0.711 times |
| 30 Mon Sep 2024 | 26.32 | 27.26 | 27.77 | 25.41 | 1.231 times |
| 30 Fri Aug 2024 | 27.89 | 28.34 | 28.34 | 23.28 | 0.588 times |
| 31 Wed Jul 2024 | 28.15 | 24.65 | 29.75 | 23.33 | 1.35 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FNLC)
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.72 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.72 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.