(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets
Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of First Bancorp is 12910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 26.23 | 26.04 | 26.23 | 25.91 | 0.651 times |
| 10 Thu Oct 2024 | 25.32 | 25.29 | 25.41 | 25.27 | 0.899 times |
| 09 Wed Oct 2024 | 25.64 | 25.42 | 25.76 | 25.42 | 0.658 times |
| 08 Tue Oct 2024 | 25.57 | 25.85 | 25.86 | 25.40 | 1.441 times |
| 07 Mon Oct 2024 | 26.11 | 26.00 | 26.26 | 25.90 | 1.325 times |
| 04 Fri Oct 2024 | 26.07 | 26.06 | 26.49 | 25.93 | 0.689 times |
| 03 Thu Oct 2024 | 25.62 | 25.60 | 25.79 | 25.45 | 0.767 times |
| 02 Wed Oct 2024 | 25.60 | 25.41 | 25.76 | 25.41 | 0.96 times |
| 01 Tue Oct 2024 | 25.58 | 26.03 | 26.03 | 25.39 | 1.092 times |
| 30 Mon Sep 2024 | 26.32 | 25.92 | 26.33 | 25.92 | 0.991 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.7 or till 27.4. Use a stoploss of 26.18 and if this stock hits its stoploss, then it can fall down till 25.62
Share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Target | 22.34 |
| Downside Target | 23.28 |
| Downside Target | 24.85 |
| Upside Target | 26.44 |
| Upside Target | 26.49 |
| Upside Target | 26.91 |
| Upside Target | 27.77 |
| Upside Target | 28.34 |
| Upside Target | 29.75 |
Intraday share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Intraday Target | 25.58 |
| Downside Intraday Target | 24.93 |
| Upside Intraday Target | 26.57 |
| Upside Intraday Target | 26.91 |
| Downside Intraday Target | 25.92 |
Weekly technical analysis of First Bancorp (FNLC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 26.23 | 26.00 | 26.26 | 25.27 | 1.105 times |
| 04 Fri Oct 2024 | 26.07 | 25.92 | 26.49 | 25.39 | 0.825 times |
| 27 Fri Sep 2024 | 26.12 | 26.44 | 26.44 | 25.81 | 0.352 times |
| 20 Fri Sep 2024 | 26.36 | 26.93 | 27.77 | 26.17 | 4.235 times |
| 13 Fri Sep 2024 | 26.77 | 26.15 | 26.91 | 25.41 | 1.158 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FNLC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 26.23 | 26.03 | 26.49 | 25.27 | 0.295 times |
| 30 Mon Sep 2024 | 26.32 | 27.26 | 27.77 | 25.41 | 1.231 times |
| 30 Fri Aug 2024 | 27.89 | 28.34 | 28.34 | 23.28 | 0.588 times |
| 31 Wed Jul 2024 | 28.15 | 24.65 | 29.75 | 23.33 | 1.35 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FNLC)
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and First Bancorp (FNLC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and First Bancorp (FNLC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.