(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets
Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of First Bancorp is 11220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 26.03 | 27.03 | 27.03 | 25.96 | 0.838 times |
| 05 Thu Sep 2024 | 26.40 | 26.57 | 26.77 | 26.31 | 0.613 times |
| 04 Wed Sep 2024 | 26.74 | 27.23 | 27.41 | 26.74 | 1.327 times |
| 03 Tue Sep 2024 | 27.26 | 27.26 | 27.39 | 27.01 | 0.856 times |
| 30 Fri Aug 2024 | 27.89 | 27.31 | 27.89 | 27.31 | 0.47 times |
| 30 Fri Aug 2024 | 27.89 | 27.31 | 27.89 | 27.31 | 0.499 times |
| 29 Thu Aug 2024 | 27.71 | 27.62 | 27.81 | 27.50 | 1.054 times |
| 28 Wed Aug 2024 | 27.22 | 27.00 | 27.39 | 26.90 | 0.766 times |
| 27 Tue Aug 2024 | 26.86 | 27.30 | 27.30 | 26.76 | 0.802 times |
| 26 Mon Aug 2024 | 27.34 | 27.99 | 28.15 | 27.34 | 1.266 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.8 or till 23.2. Use a stoploss of 26.16 and if the stock hits stoploss, then it can shoot up till 27.49
Share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Target | 22.24 |
| Downside Target | 23.28 |
| Downside Target | 24.72 |
| Upside Target | 26.76 |
| Upside Target | 27.31 |
| Upside Target | 27.41 |
| Upside Target | 27.89 |
| Upside Target | 27.97 |
| Upside Target | 28.15 |
| Upside Target | 28.34 |
| Upside Target | 29.75 |
Intraday share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Intraday Target | 25.52 |
| Downside Intraday Target | 25.02 |
| Upside Intraday Target | 26.97 |
| Upside Intraday Target | 27.92 |
| Upside Intraday Target | 26.47 |
Weekly technical analysis of First Bancorp (FNLC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 26.03 | 27.26 | 27.41 | 25.96 | 7.731 times |
| 30 Fri Aug 2024 | 27.89 | 27.31 | 27.89 | 27.31 | 0.107 times |
| 30 Fri Aug 2024 | 27.89 | 27.99 | 28.15 | 26.76 | 0.595 times |
| 23 Fri Aug 2024 | 27.61 | 25.45 | 27.97 | 25.02 | 1.314 times |
| 16 Fri Aug 2024 | 25.13 | 23.83 | 25.51 | 23.28 | 0.953 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Bancorp (FNLC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 26.03 | 27.26 | 27.41 | 25.96 | 0.135 times |
| 30 Fri Aug 2024 | 27.89 | 28.34 | 28.34 | 23.28 | 0.588 times |
| 31 Wed Jul 2024 | 28.15 | 24.65 | 29.75 | 23.33 | 1.35 times |
| 28 Fri Jun 2024 | 24.85 | 24.43 | 24.85 | 22.34 | 1.682 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FNLC)
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.09 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.09 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.