(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets
Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of First Bancorp is 15288
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 23.51 | 23.83 | 23.83 | 23.28 | 1.432 times |
| 09 Fri Aug 2024 | 23.96 | 24.58 | 24.58 | 23.96 | 0.935 times |
| 08 Thu Aug 2024 | 24.68 | 24.52 | 24.70 | 24.47 | 0.451 times |
| 07 Wed Aug 2024 | 24.03 | 24.65 | 24.65 | 24.03 | 0.563 times |
| 06 Tue Aug 2024 | 24.55 | 24.35 | 24.75 | 24.27 | 0.85 times |
| 05 Mon Aug 2024 | 24.40 | 24.90 | 24.90 | 24.11 | 1.524 times |
| 02 Fri Aug 2024 | 25.65 | 25.90 | 26.22 | 25.65 | 1.015 times |
| 01 Thu Aug 2024 | 26.71 | 28.34 | 28.34 | 26.53 | 1.289 times |
| 31 Wed Jul 2024 | 28.15 | 27.85 | 28.86 | 27.85 | 1.494 times |
| 30 Tue Jul 2024 | 28.22 | 26.87 | 28.23 | 26.87 | 1.243 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.9, but if it comes above 24.9, then a intra day buy could be more profitable.
If you take a sell trade below 24.9, then use 24.9 as stoploss and 22.7 as target. However if you take a buy trade in stock , then use 24.9 as stoploss and 26.69 as target.
Share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Target | 21.77 |
| Downside Target | 22.24 |
| Downside Target | 23.28 |
| Upside Target | 23.83 |
| Upside Target | 24.71 |
| Upside Target | 25.65 |
| Upside Target | 27.00 |
| Upside Target | 28.34 |
| Upside Target | 28.37 |
| Upside Target | 29.44 |
| Upside Target | 29.75 |
Intraday share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Intraday Target | 23.25 |
| Downside Intraday Target | 22.99 |
| Upside Intraday Target | 23.8 |
| Upside Intraday Target | 24.09 |
| Upside Intraday Target | 23.54 |
Weekly technical analysis of First Bancorp (FNLC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 23.51 | 23.83 | 23.83 | 23.28 | 0.331 times |
| 09 Fri Aug 2024 | 23.96 | 24.90 | 24.90 | 23.96 | 0.762 times |
| 02 Fri Aug 2024 | 25.65 | 29.44 | 29.44 | 25.65 | 0.642 times |
| 26 Fri Jul 2024 | 29.42 | 27.37 | 29.75 | 27.00 | 1.007 times |
| 19 Fri Jul 2024 | 27.35 | 24.71 | 28.37 | 24.71 | 1.573 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FNLC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 23.51 | 28.34 | 28.34 | 23.28 | 0.24 times |
| 31 Wed Jul 2024 | 28.15 | 24.65 | 29.75 | 23.33 | 1.35 times |
| 28 Fri Jun 2024 | 24.85 | 24.43 | 24.85 | 22.34 | 1.682 times |
| 31 Fri May 2024 | 24.16 | 22.24 | 24.72 | 22.24 | 0.652 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FNLC)
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.6 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.6 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.