(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets
Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of First Bancorp is 12630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 22.94 | 23.18 | 23.46 | 22.94 | 0.752 times |
| 24 Mon Jun 2024 | 23.20 | 23.10 | 23.77 | 23.10 | 0.887 times |
| 21 Fri Jun 2024 | 22.71 | 23.18 | 23.31 | 22.71 | 2.383 times |
| 20 Thu Jun 2024 | 23.09 | 23.00 | 23.20 | 22.96 | 0.499 times |
| 18 Tue Jun 2024 | 23.17 | 23.28 | 23.72 | 23.17 | 0.879 times |
| 18 Tue Jun 2024 | 23.17 | 23.28 | 23.72 | 23.17 | 0.879 times |
| 17 Mon Jun 2024 | 23.45 | 23.63 | 23.63 | 23.00 | 0.76 times |
| 14 Fri Jun 2024 | 23.04 | 23.20 | 23.21 | 22.74 | 0.594 times |
| 13 Thu Jun 2024 | 23.40 | 23.50 | 23.69 | 23.22 | 0.855 times |
| 12 Wed Jun 2024 | 23.47 | 23.27 | 23.99 | 22.93 | 0.887 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23, but if it comes above 23, then a intra day buy could be more profitable.
If you take a sell trade below 23, then use 23 as stoploss and 22.5 as target. However if you take a buy trade in stock , then use 23 as stoploss and 23.31 as target.
Share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Target | 21.77 |
| Upside Target | 23.72 |
| Upside Target | 23.77 |
| Upside Target | 23.99 |
| Upside Target | 24.43 |
| Upside Target | 24.68 |
| Upside Target | 24.72 |
| Upside Target | 24.83 |
| Upside Target | 25.44 |
Intraday share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Intraday Target | 22.66 |
| Downside Intraday Target | 22.39 |
| Upside Intraday Target | 23.49 |
| Upside Intraday Target | 24.05 |
| Upside Intraday Target | 23.22 |
Weekly technical analysis of First Bancorp (FNLC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 22.94 | 23.10 | 23.77 | 22.94 | 0.436 times |
| 21 Fri Jun 2024 | 22.71 | 23.28 | 23.72 | 22.71 | 2.295 times |
| 18 Tue Jun 2024 | 23.17 | 23.63 | 23.72 | 23.00 | 0.377 times |
| 14 Fri Jun 2024 | 23.04 | 23.30 | 23.99 | 22.34 | 1.166 times |
| 07 Fri Jun 2024 | 23.31 | 24.43 | 24.43 | 23.13 | 1.017 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FNLC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 22.94 | 24.43 | 24.43 | 22.34 | 0.846 times |
| 31 Fri May 2024 | 24.16 | 22.24 | 24.72 | 22.24 | 0.652 times |
| 30 Tue Apr 2024 | 22.08 | 23.45 | 24.83 | 21.77 | 1.066 times |
| 28 Thu Mar 2024 | 24.64 | 23.51 | 24.68 | 22.55 | 1.12 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FNLC)
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.1 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.1 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.