(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets
Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of First Bancorp is 16720
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 22.52 | 22.72 | 22.75 | 22.51 | 0.676 times |
22 Mon Apr 2024 | 22.86 | 23.30 | 23.47 | 22.86 | 1.459 times |
19 Fri Apr 2024 | 22.99 | 22.36 | 23.30 | 22.29 | 1.238 times |
18 Thu Apr 2024 | 22.16 | 22.23 | 23.00 | 22.00 | 0.945 times |
17 Wed Apr 2024 | 22.24 | 22.34 | 22.71 | 22.09 | 0.628 times |
16 Tue Apr 2024 | 22.02 | 22.20 | 22.27 | 21.77 | 0.682 times |
15 Mon Apr 2024 | 22.23 | 22.11 | 22.23 | 22.00 | 0.437 times |
12 Fri Apr 2024 | 22.31 | 22.35 | 22.50 | 22.08 | 0.915 times |
11 Thu Apr 2024 | 22.58 | 22.66 | 22.80 | 22.26 | 0.915 times |
10 Wed Apr 2024 | 22.69 | 23.40 | 23.44 | 22.07 | 1.842 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.4 as stoploss in an intra day buy trade for a target of 23.15. However, stock will show a bearish move below 22.4.
Share price targets for First Bancorp (FNLC)
Target Type | Value |
Downside Target | 21.77 |
Upside Target | 23.26 |
Upside Target | 24.05 |
Upside Target | 24.50 |
Upside Target | 24.68 |
Upside Target | 24.83 |
Upside Target | 25.44 |
Upside Target | 28.95 |
Upside Target | 29.16 |
Intraday share price targets for First Bancorp (FNLC)
Target Type | Value |
Downside Intraday Target | 22.2 |
Downside Intraday Target | 21.87 |
Upside Intraday Target | 23.16 |
Upside Intraday Target | 23.79 |
Upside Intraday Target | 22.83 |
Weekly technical analysis of First Bancorp (FNLC)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 22.52 | 23.30 | 23.47 | 22.51 | 0.543 times |
19 Fri Apr 2024 | 22.99 | 22.11 | 23.30 | 21.77 | 0.677 times |
12 Fri Apr 2024 | 22.31 | 23.50 | 24.05 | 22.07 | 1.123 times |
05 Fri Apr 2024 | 24.03 | 23.45 | 24.83 | 23.26 | 0.982 times |
28 Thu Mar 2024 | 24.64 | 23.38 | 24.68 | 22.75 | 1.085 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FNLC)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 22.52 | 23.45 | 24.83 | 21.77 | 0.877 times |
28 Thu Mar 2024 | 24.64 | 23.51 | 24.68 | 22.55 | 1.12 times |
29 Thu Feb 2024 | 23.62 | 25.22 | 25.44 | 22.13 | 0.755 times |
31 Wed Jan 2024 | 25.00 | 27.87 | 28.95 | 24.50 | 0.754 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FNLC)
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.