(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets
Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)
Funko Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Funko Inc is 969200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 3.29 | 3.35 | 3.53 | 3.29 | 0.919 times |
| 16 Tue Sep 2025 | 3.34 | 3.37 | 3.42 | 3.19 | 1.478 times |
| 15 Mon Sep 2025 | 3.34 | 3.40 | 3.40 | 3.24 | 0.439 times |
| 12 Fri Sep 2025 | 3.33 | 3.39 | 3.47 | 3.29 | 0.686 times |
| 11 Thu Sep 2025 | 3.39 | 3.38 | 3.42 | 3.31 | 0.762 times |
| 10 Wed Sep 2025 | 3.36 | 3.30 | 3.37 | 3.20 | 0.798 times |
| 09 Tue Sep 2025 | 3.33 | 3.37 | 3.51 | 3.30 | 1.05 times |
| 08 Mon Sep 2025 | 3.37 | 3.30 | 3.37 | 3.10 | 1.622 times |
| 05 Fri Sep 2025 | 3.27 | 3.35 | 3.40 | 3.14 | 1.852 times |
| 04 Thu Sep 2025 | 3.33 | 3.21 | 3.37 | 3.21 | 0.705 times |
Share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Target | 2.22 |
| Downside Target | 2.99 |
| Downside Target | 3.10 |
| Upside Target | 3.41 |
| Upside Target | 3.56 |
| Upside Target | 3.58 |
| Upside Target | 3.78 |
| Upside Target | 3.91 |
| Upside Target | 4.00 |
| Upside Target | 5.10 |
| Upside Target | 5.30 |
| Upside Target | 5.39 |
Intraday share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Intraday Target | 3.14 |
| Downside Intraday Target | 3 |
| Upside Intraday Target | 3.48 |
| Upside Intraday Target | 3.68 |
| Upside Intraday Target | 3.34 |
Weekly technical analysis of Funko Inc (FNKO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 3.29 | 3.40 | 3.53 | 3.19 | 0.577 times |
| 12 Fri Sep 2025 | 3.33 | 3.30 | 3.51 | 3.10 | 1.134 times |
| 05 Fri Sep 2025 | 3.27 | 3.41 | 3.41 | 3.14 | 4.761 times |
| 29 Fri Aug 2025 | 3.46 | 3.56 | 3.56 | 3.44 | 0.096 times |
| 29 Fri Aug 2025 | 3.46 | 3.12 | 3.58 | 2.99 | 0.821 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Funko Inc (FNKO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 3.29 | 3.41 | 3.53 | 3.10 | 0.248 times |
| 29 Fri Aug 2025 | 3.46 | 3.87 | 3.91 | 2.22 | 2.168 times |
| 31 Thu Jul 2025 | 3.84 | 4.75 | 5.10 | 3.78 | 1.019 times |
| 30 Mon Jun 2025 | 4.76 | 4.19 | 5.39 | 4.00 | 0.693 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Funko Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Funko Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Funko Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.33 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Funko Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Funko Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Funko Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.33 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.