(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets
Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)
Funko Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Funko Inc is 968350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 4.75 | 4.68 | 5.10 | 4.65 | 1.184 times |
| 16 Wed Jul 2025 | 4.66 | 4.63 | 4.73 | 4.55 | 0.557 times |
| 15 Tue Jul 2025 | 4.55 | 4.61 | 4.65 | 4.45 | 0.672 times |
| 14 Mon Jul 2025 | 4.58 | 4.53 | 4.64 | 4.49 | 0.42 times |
| 11 Fri Jul 2025 | 4.55 | 4.53 | 4.67 | 4.42 | 0.719 times |
| 10 Thu Jul 2025 | 4.57 | 4.40 | 4.72 | 4.37 | 0.772 times |
| 09 Wed Jul 2025 | 4.41 | 4.33 | 4.49 | 4.27 | 1.644 times |
| 08 Tue Jul 2025 | 4.33 | 4.32 | 4.37 | 4.21 | 1.454 times |
| 07 Mon Jul 2025 | 4.35 | 4.77 | 4.79 | 4.27 | 2.345 times |
| 03 Thu Jul 2025 | 4.86 | 4.85 | 4.96 | 4.76 | 0.622 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.9 or till 5.2. Use a stoploss of 4.72 and if this stock hits its stoploss, then it can fall down till 4.51
Share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Target | 3.50 |
| Downside Target | 3.81 |
| Downside Target | 4.00 |
| Downside Target | 4.21 |
| Downside Target | 4.45 |
| Downside Target | 4.65 |
| Upside Target | 4.96 |
| Upside Target | 5.10 |
| Upside Target | 5.30 |
| Upside Target | 5.39 |
| Upside Target | 6.50 |
| Upside Target | 7.01 |
| Upside Target | 12.45 |
Intraday share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Intraday Target | 4.43 |
| Downside Intraday Target | 4.12 |
| Upside Intraday Target | 5.08 |
| Upside Intraday Target | 5.42 |
| Upside Intraday Target | 4.77 |
Weekly technical analysis of Funko Inc (FNKO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 4.75 | 4.53 | 5.10 | 4.45 | 0.408 times |
| 11 Fri Jul 2025 | 4.55 | 4.77 | 4.79 | 4.21 | 2.298 times |
| 03 Thu Jul 2025 | 4.86 | 4.84 | 4.96 | 4.66 | 0.684 times |
| 27 Fri Jun 2025 | 4.79 | 4.75 | 5.17 | 4.65 | 0.949 times |
| 20 Fri Jun 2025 | 4.84 | 4.99 | 5.39 | 4.72 | 0.685 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Funko Inc (FNKO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 4.75 | 4.75 | 5.10 | 4.21 | 0.548 times |
| 30 Mon Jun 2025 | 4.76 | 4.19 | 5.39 | 4.00 | 0.693 times |
| 30 Fri May 2025 | 4.19 | 4.04 | 5.30 | 3.50 | 1.394 times |
| 30 Wed Apr 2025 | 4.01 | 6.81 | 7.01 | 3.81 | 0.81 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Funko Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Funko Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and Funko Inc (FNKO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Funko Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Funko Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and Funko Inc (FNKO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.