(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets
Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)
Funko Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Funko Inc is 479230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 9.81 | 9.90 | 9.95 | 9.62 | 0.692 times |
| 10 Wed Jul 2024 | 9.70 | 9.73 | 9.79 | 9.52 | 1.137 times |
| 09 Tue Jul 2024 | 9.65 | 9.65 | 9.85 | 9.36 | 0.753 times |
| 08 Mon Jul 2024 | 9.64 | 9.35 | 9.66 | 9.35 | 0.818 times |
| 05 Fri Jul 2024 | 9.27 | 9.27 | 9.30 | 9.07 | 0.913 times |
| 03 Wed Jul 2024 | 9.34 | 9.38 | 9.46 | 9.33 | 0.325 times |
| 03 Wed Jul 2024 | 9.34 | 9.38 | 9.46 | 9.33 | 0.325 times |
| 02 Tue Jul 2024 | 9.38 | 9.24 | 9.40 | 9.17 | 0.496 times |
| 01 Mon Jul 2024 | 9.28 | 9.74 | 9.77 | 9.15 | 1.039 times |
| 28 Fri Jun 2024 | 9.76 | 9.64 | 9.89 | 9.46 | 3.574 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.2 or till 10.7. Use a stoploss of 9.76 and if this stock hits its stoploss, then it can fall down till 9.34
Share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Target | 5.36 |
| Downside Target | 5.73 |
| Downside Target | 5.88 |
| Downside Target | 6.37 |
| Downside Target | 7.49 |
| Downside Target | 9.07 |
| Downside Target | 9.35 |
| Downside Target | 9.77 |
| Upside Target | 9.93 |
| Upside Target | 9.95 |
| Upside Target | 10.27 |
| Upside Target | 10.53 |
Intraday share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Intraday Target | 9.46 |
| Downside Intraday Target | 9.1 |
| Upside Intraday Target | 10.06 |
| Upside Intraday Target | 10.3 |
| Downside Intraday Target | 9.7 |
Weekly technical analysis of Funko Inc (FNKO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 9.81 | 9.35 | 9.95 | 9.35 | 2.747 times |
| 05 Fri Jul 2024 | 9.27 | 9.38 | 9.46 | 9.07 | 0.665 times |
| 03 Wed Jul 2024 | 9.34 | 9.74 | 9.77 | 9.15 | 0.219 times |
| 28 Fri Jun 2024 | 9.76 | 10.21 | 10.27 | 9.12 | 2.105 times |
| 21 Fri Jun 2024 | 10.22 | 10.40 | 10.53 | 9.93 | 2.244 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Funko Inc (FNKO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 9.81 | 9.74 | 9.95 | 9.07 | 0.257 times |
| 28 Fri Jun 2024 | 9.76 | 9.16 | 10.53 | 9.11 | 0.805 times |
| 31 Fri May 2024 | 9.04 | 6.11 | 9.13 | 5.73 | 1.528 times |
| 30 Tue Apr 2024 | 6.09 | 6.30 | 6.37 | 5.36 | 0.78 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Funko Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Funko Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and Funko Inc (FNKO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Funko Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Funko Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and Funko Inc (FNKO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.