(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets
Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)
Funko Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Funko Inc is 511210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 9.25 | 9.62 | 9.72 | 9.12 | 1.862 times |
| 24 Mon Jun 2024 | 9.68 | 10.21 | 10.27 | 9.60 | 1.275 times |
| 21 Fri Jun 2024 | 10.22 | 10.12 | 10.42 | 9.98 | 1.606 times |
| 20 Thu Jun 2024 | 10.14 | 10.30 | 10.53 | 9.93 | 1.254 times |
| 18 Tue Jun 2024 | 10.39 | 10.40 | 10.52 | 10.17 | 0.926 times |
| 18 Tue Jun 2024 | 10.39 | 10.40 | 10.52 | 10.17 | 0.926 times |
| 17 Mon Jun 2024 | 10.48 | 10.33 | 10.51 | 10.22 | 0.761 times |
| 14 Fri Jun 2024 | 10.41 | 10.22 | 10.45 | 10.10 | 0.577 times |
| 13 Thu Jun 2024 | 10.35 | 10.33 | 10.49 | 10.22 | 0.682 times |
| 12 Wed Jun 2024 | 10.33 | 10.00 | 10.39 | 9.92 | 1.291 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.2 as stoploss in an intra day buy trade for a target of 9.76. However, stock will show a bearish move below 9.2.
Share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Target | 5.36 |
| Downside Target | 5.73 |
| Downside Target | 5.88 |
| Downside Target | 6.37 |
| Downside Target | 6.85 |
| Downside Target | 7.49 |
| Downside Target | 8.28 |
| Downside Target | 9.11 |
| Upside Target | 9.50 |
| Upside Target | 9.83 |
| Upside Target | 10.17 |
| Upside Target | 10.49 |
| Upside Target | 10.52 |
| Upside Target | 10.53 |
Intraday share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Intraday Target | 8.82 |
| Downside Intraday Target | 8.4 |
| Upside Intraday Target | 9.97 |
| Upside Intraday Target | 10.7 |
| Upside Intraday Target | 9.55 |
Weekly technical analysis of Funko Inc (FNKO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 9.25 | 10.21 | 10.27 | 9.12 | 0.829 times |
| 21 Fri Jun 2024 | 10.22 | 10.40 | 10.53 | 9.93 | 2.244 times |
| 18 Tue Jun 2024 | 10.39 | 10.33 | 10.52 | 10.17 | 0.43 times |
| 14 Fri Jun 2024 | 10.41 | 9.55 | 10.49 | 9.50 | 0.618 times |
| 07 Fri Jun 2024 | 9.50 | 9.16 | 9.83 | 9.11 | 1.34 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Funko Inc (FNKO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 9.25 | 9.16 | 10.53 | 9.11 | 0.641 times |
| 31 Fri May 2024 | 9.04 | 6.11 | 9.13 | 5.73 | 1.528 times |
| 30 Tue Apr 2024 | 6.09 | 6.30 | 6.37 | 5.36 | 0.78 times |
| 28 Thu Mar 2024 | 6.24 | 7.00 | 7.49 | 5.88 | 1.523 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Funko Inc in short term but the sell signal is initial and weak.
Funko Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Funko Inc in short term but the sell signal is initial and weak.
Funko Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.