Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNF) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FNF) share price targets

Complete technical analysis of Fidelity National (FNF) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FNF)

Fidelity National trades in USA in Finance sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Fidelity National is 1391350

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	54.51	54.24	54.94	54.15	2.34 times
18 Wed Jun 2025	54.12	53.96	54.57	53.96	1.568 times
17 Tue Jun 2025	53.93	54.29	54.66	53.73	2.017 times
13 Fri Jun 2025	55.27	55.61	55.98	55.16	0.898 times
12 Thu Jun 2025	56.17	55.25	56.20	55.13	0.744 times
11 Wed Jun 2025	55.64	55.41	56.09	55.38	0.847 times
10 Tue Jun 2025	55.23	54.84	55.44	54.56	0.676 times
09 Mon Jun 2025	54.84	55.00	55.10	54.00	0.733 times
06 Fri Jun 2025	54.72	54.41	54.81	54.15	0.713 times
05 Thu Jun 2025	54.01	54.15	54.30	53.47	0.975 times

Stock of Fidelity National (FNF) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 53.9 or till 53.1. Use a stoploss of 54.53 and if the stock hits stoploss, then it can shoot up till 55.17

Share price targets for Fidelity National (FNF)

Target Type	Value
Downside Target	53.05
Upside Target	56.12
Upside Target	56.20
Upside Target	56.38
Upside Target	58.16
Upside Target	61.09
Upside Target	64.58
Upside Target	65.33
Upside Target	66.10
Upside Target	66.72

Intraday share price targets for Fidelity National (FNF)

Target Type	Value
Downside Intraday Target	53.85
Downside Intraday Target	53.18
Upside Intraday Target	55.06
Upside Intraday Target	55.6
Downside Intraday Target	54.39

Weekly technical analysis of Fidelity National (FNF)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	54.51	54.29	54.94	53.73	1.52 times
13 Fri Jun 2025	55.27	55.00	56.20	54.00	0.885 times
06 Fri Jun 2025	54.72	54.43	54.82	53.47	0.894 times
30 Fri May 2025	54.77	54.32	55.00	53.43	0.944 times
23 Fri May 2025	53.95	57.82	58.16	53.05	1.085 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fidelity National (FNF)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	54.51	54.43	56.20	53.47	0.637 times
30 Fri May 2025	54.77	63.60	65.33	53.05	0.919 times
30 Wed Apr 2025	64.05	65.65	66.72	56.38	1.103 times
31 Mon Mar 2025	65.08	64.57	66.10	61.09	1.363 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fidelity National (FNF)

Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fidelity National in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fidelity National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fidelity National in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fidelity National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.64 and Fidelity National (FNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.

Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.