Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNF) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FNF) share price targets

Complete technical analysis of Fidelity National (FNF) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FNF)

Fidelity National trades in USA in Finance sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Fidelity National is 1277510

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 55.27 55.61 55.98 55.16 0.978 times
12 Thu Jun 2025 56.17 55.25 56.20 55.13 0.81 times
11 Wed Jun 2025 55.64 55.41 56.09 55.38 0.923 times
10 Tue Jun 2025 55.23 54.84 55.44 54.56 0.736 times
09 Mon Jun 2025 54.84 55.00 55.10 54.00 0.799 times
06 Fri Jun 2025 54.72 54.41 54.81 54.15 0.777 times
05 Thu Jun 2025 54.01 54.15 54.30 53.47 1.062 times
04 Wed Jun 2025 54.11 54.73 54.81 54.11 0.902 times
03 Tue Jun 2025 54.66 54.37 54.74 53.47 1.132 times
02 Mon Jun 2025 54.46 54.43 54.82 53.78 0.925 times

My analysis of stock is bullish for shortterm, and stock might move up till 56.3 or till 57.8. Use a stoploss of 55.04 and if this stock hits its stoploss, then it can fall down till 53.77

Share price targets for Fidelity National (FNF)

Target Type Value
Downside Target 53.05
Upside Target 56.12
Upside Target 56.38
Upside Target 56.54
Upside Target 58.16
Upside Target 58.92
Upside Target 61.09
Upside Target 64.58
Upside Target 65.33
Upside Target 66.10
Upside Target 66.72

Intraday share price targets for Fidelity National (FNF)

Target Type Value
Downside Intraday Target 54.11
Downside Intraday Target 52.96
Upside Intraday Target 56.31
Upside Intraday Target 57.36
Downside Intraday Target 55.16

Weekly technical analysis of Fidelity National (FNF)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 55.27 55.00 56.20 54.00 0.885 times
06 Fri Jun 2025 54.72 54.43 54.82 53.47 0.894 times
30 Fri May 2025 54.77 54.32 55.00 53.43 0.944 times
23 Fri May 2025 53.95 57.82 58.16 53.05 1.085 times
16 Fri May 2025 58.24 58.54 58.92 56.54 0.903 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fidelity National (FNF)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 55.27 54.43 56.20 53.47 0.372 times
30 Fri May 2025 54.77 63.60 65.33 53.05 0.919 times
30 Wed Apr 2025 64.05 65.65 66.72 56.38 1.103 times
31 Mon Mar 2025 65.08 64.57 66.10 61.09 1.363 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fidelity National (FNF)

Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fidelity National in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fidelity National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fidelity National in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fidelity National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.88 and Fidelity National (FNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.

Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fidelity National in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fidelity National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fidelity National in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fidelity National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.88 and Fidelity National (FNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.

Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme