Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FND) Floor Decor complete technical analysis [charts+indicators] | Buy/Sell Floor Decor | (FND) share price targets

Complete technical analysis of Floor Decor (FND) by charts plus indicators, forecast predictions and share price targets for Floor Decor (FND)

Floor Decor trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Floor Decor is 1758800

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	64.71	66.31	68.00	63.83	1.271 times
06 Tue Jan 2026	65.79	63.05	66.22	62.51	1.089 times
05 Mon Jan 2026	63.86	63.00	65.66	62.13	1.656 times
02 Fri Jan 2026	62.97	61.29	63.61	61.19	1.203 times
31 Wed Dec 2025	60.89	61.17	61.72	60.63	0.776 times
29 Mon Dec 2025	61.96	62.53	62.72	61.56	1.066 times
29 Mon Dec 2025	61.96	62.53	62.72	61.56	1.066 times
26 Fri Dec 2025	62.66	63.01	63.22	61.89	0.804 times
24 Wed Dec 2025	63.21	62.96	63.82	62.56	0.435 times
23 Tue Dec 2025	62.77	63.35	63.61	62.17	0.719 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 63.8, but if it comes below 63.8, then a intra day sell could be more profitable.
If you take a sell trade below 63.8, then use 63.8 as stoploss and 62.47 as target. However if you take a buy trade in stock , then use 63.8 as stoploss and 65.3 as target.

Share price targets for Floor Decor (FND)

Target Type	Value
Downside Target	55.11
Downside Target	59.68
Downside Target	63.61
Downside Target	63.82
Upside Target	65.70
Upside Target	67.72
Upside Target	68.00
Upside Target	73.45
Upside Target	75.75
Upside Target	92.40

Intraday share price targets for Floor Decor (FND)

Target Type	Value
Downside Intraday Target	61.89
Downside Intraday Target	59.08
Upside Intraday Target	67.76
Upside Intraday Target	70.82
Upside Intraday Target	64.95

Weekly technical analysis of Floor Decor (FND)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	64.71	63.00	68.00	62.13	1.319 times
02 Fri Jan 2026	62.97	62.53	63.61	60.63	2.857 times
29 Mon Dec 2025	61.96	62.53	62.72	61.56	0.339 times
26 Fri Dec 2025	62.66	62.12	63.82	61.89	0.339 times
19 Fri Dec 2025	62.25	61.36	63.34	59.68	1.317 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Floor Decor (FND)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	64.71	61.29	68.00	61.19	0.18 times
31 Wed Dec 2025	60.89	62.73	67.72	59.68	1.11 times
28 Fri Nov 2025	63.62	59.51	65.70	55.11	0.79 times
31 Fri Oct 2025	62.48	74.39	75.75	61.77	1.296 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Floor Decor (FND)

Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Floor Decor ( (FND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Floor Decor ( (FND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Floor Decor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Floor Decor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Floor Decor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Floor Decor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Floor Decor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.24 and Floor Decor (FND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Floor Decor (FND) stock. Volume based technical analysis of Floor Decor (FND) stock is negative.

Floor Decor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.