(FND) Floor Decor complete technical analysis [charts+indicators] | Buy/Sell Floor Decor | (FND) share price targets
Complete technical analysis of Floor Decor (FND) by charts plus indicators, forecast predictions and share price targets for Floor Decor (FND)
Floor Decor trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Floor Decor is 2175830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 61.84 | 63.55 | 63.91 | 61.62 | 1.083 times |
| 05 Fri Dec 2025 | 63.48 | 65.02 | 65.30 | 63.22 | 1.152 times |
| 04 Thu Dec 2025 | 64.95 | 66.89 | 67.72 | 64.78 | 0.984 times |
| 03 Wed Dec 2025 | 66.30 | 64.47 | 67.09 | 64.36 | 0.852 times |
| 02 Tue Dec 2025 | 64.43 | 64.68 | 65.49 | 64.38 | 1.028 times |
| 01 Mon Dec 2025 | 64.67 | 62.73 | 66.42 | 62.73 | 1.29 times |
| 28 Fri Nov 2025 | 63.62 | 64.60 | 65.24 | 63.48 | 0.558 times |
| 26 Wed Nov 2025 | 64.80 | 63.41 | 65.70 | 63.33 | 0.926 times |
| 25 Tue Nov 2025 | 64.10 | 61.30 | 64.44 | 61.17 | 1.053 times |
| 24 Mon Nov 2025 | 60.67 | 60.83 | 61.84 | 60.22 | 1.036 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64.5 or till 67.9. Use a stoploss of 61.68 and if this stock hits its stoploss, then it can fall down till 58.86
Share price targets for Floor Decor (FND)
| Target Type | Value |
| Downside Target | 55.11 |
| Downside Target | 58.32 |
| Downside Target | 60.22 |
| Downside Target | 61.62 |
| Upside Target | 65.70 |
| Upside Target | 67.72 |
| Upside Target | 73.45 |
| Upside Target | 74.10 |
| Upside Target | 75.75 |
| Upside Target | 88.73 |
| Upside Target | 92.40 |
Intraday share price targets for Floor Decor (FND)
| Target Type | Value |
| Downside Intraday Target | 61 |
| Downside Intraday Target | 60.17 |
| Upside Intraday Target | 63.29 |
| Upside Intraday Target | 64.75 |
| Upside Intraday Target | 62.46 |
Weekly technical analysis of Floor Decor (FND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 61.84 | 63.55 | 63.91 | 61.62 | 0.204 times |
| 05 Fri Dec 2025 | 63.48 | 62.73 | 67.72 | 62.73 | 1.484 times |
| 28 Fri Nov 2025 | 63.62 | 60.83 | 65.70 | 60.22 | 0.576 times |
| 21 Fri Nov 2025 | 60.52 | 58.99 | 62.16 | 55.11 | 1.144 times |
| 14 Fri Nov 2025 | 60.02 | 59.42 | 64.64 | 58.32 | 0.927 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Floor Decor (FND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 61.84 | 62.73 | 67.72 | 61.62 | 0.303 times |
| 28 Fri Nov 2025 | 63.62 | 59.51 | 65.70 | 55.11 | 0.79 times |
| 31 Fri Oct 2025 | 62.48 | 74.39 | 75.75 | 61.77 | 1.296 times |
| 30 Tue Sep 2025 | 73.70 | 79.87 | 92.40 | 73.45 | 0.967 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Floor Decor (FND)
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Floor Decor ( (FND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Floor Decor ( (FND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Floor Decor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Floor Decor in short term but the buy signal is initial and weak.
Floor Decor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Floor Decor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Floor Decor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.84 and Floor Decor (FND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Floor Decor (FND) stock. Volume based technical analysis of Floor Decor (FND) stock is negative.
Floor Decor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Floor Decor ( (FND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Floor Decor ( (FND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Floor Decor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Floor Decor in short term but the buy signal is initial and weak.
Floor Decor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Floor Decor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Floor Decor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.84 and Floor Decor (FND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Floor Decor (FND) stock. Volume based technical analysis of Floor Decor (FND) stock is negative.
Floor Decor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.