(FND) Floor Decor complete technical analysis [charts+indicators] | Buy/Sell Floor Decor | (FND) share price targets
Complete technical analysis of Floor Decor (FND) by charts plus indicators, forecast predictions and share price targets for Floor Decor (FND)
Floor Decor trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Floor Decor is 2740300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 58.05 | 55.83 | 58.47 | 55.11 | 1.326 times |
| 17 Mon Nov 2025 | 56.79 | 58.99 | 59.72 | 56.56 | 1.042 times |
| 14 Fri Nov 2025 | 60.02 | 60.42 | 61.20 | 59.69 | 0.525 times |
| 13 Thu Nov 2025 | 61.23 | 63.40 | 64.64 | 61.00 | 0.773 times |
| 12 Wed Nov 2025 | 63.15 | 63.75 | 64.48 | 61.62 | 1.389 times |
| 11 Tue Nov 2025 | 60.79 | 59.95 | 61.33 | 59.34 | 0.729 times |
| 10 Mon Nov 2025 | 59.58 | 59.42 | 60.43 | 58.32 | 0.893 times |
| 07 Fri Nov 2025 | 59.26 | 58.01 | 59.80 | 58.01 | 0.527 times |
| 06 Thu Nov 2025 | 58.86 | 61.00 | 61.53 | 58.60 | 0.931 times |
| 05 Wed Nov 2025 | 61.44 | 61.83 | 62.36 | 59.74 | 1.289 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.7, but if it comes above 58.7, then a intra day buy could be more profitable.
If you take a sell trade below 58.7, then use 58.7 as stoploss and 52.5 as target. However if you take a buy trade in stock , then use 58.7 as stoploss and 63.97 as target.
Share price targets for Floor Decor (FND)
| Target Type | Value |
| Downside Target | 55.11 |
| Downside Target | 58.01 |
| Upside Target | 59.72 |
| Upside Target | 61.77 |
| Upside Target | 64.64 |
| Upside Target | 69.13 |
| Upside Target | 73.45 |
| Upside Target | 74.10 |
| Upside Target | 75.31 |
| Upside Target | 75.75 |
| Upside Target | 86.56 |
| Upside Target | 88.73 |
| Upside Target | 92.40 |
Intraday share price targets for Floor Decor (FND)
| Target Type | Value |
| Downside Intraday Target | 55.53 |
| Downside Intraday Target | 53.02 |
| Upside Intraday Target | 60.14 |
| Upside Intraday Target | 62.24 |
| Downside Intraday Target | 57.63 |
Weekly technical analysis of Floor Decor (FND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 58.05 | 58.99 | 59.72 | 55.11 | 0.549 times |
| 14 Fri Nov 2025 | 60.02 | 59.42 | 64.64 | 58.32 | 0.927 times |
| 07 Fri Nov 2025 | 59.26 | 59.51 | 62.60 | 58.01 | 2.368 times |
| 31 Fri Oct 2025 | 62.48 | 68.89 | 69.13 | 61.77 | 0.333 times |
| 31 Fri Oct 2025 | 62.48 | 72.28 | 73.99 | 61.77 | 1.642 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Floor Decor (FND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 58.05 | 59.51 | 64.64 | 55.11 | 0.535 times |
| 31 Fri Oct 2025 | 62.48 | 74.39 | 75.75 | 61.77 | 1.296 times |
| 30 Tue Sep 2025 | 73.70 | 79.87 | 92.40 | 73.45 | 0.967 times |
| 29 Fri Aug 2025 | 81.92 | 78.09 | 88.73 | 74.10 | 1.105 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Floor Decor (FND)
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Floor Decor ( (FND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Floor Decor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Floor Decor in short term and the sell signal is strong.
Floor Decor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Floor Decor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Floor Decor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60 and Floor Decor (FND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Floor Decor (FND) stock. Volume based technical analysis of Floor Decor (FND) stock is negative.
Floor Decor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Floor Decor ( (FND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Floor Decor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Floor Decor in short term and the sell signal is strong.
Floor Decor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Floor Decor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Floor Decor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60 and Floor Decor (FND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Floor Decor (FND) stock. Volume based technical analysis of Floor Decor (FND) stock is negative.
Floor Decor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.