(FND) Floor Decor complete technical analysis [charts+indicators] | Buy/Sell Floor Decor | (FND) share price targets
Complete technical analysis of Floor Decor (FND) by charts plus indicators, forecast predictions and share price targets for Floor Decor (FND)
Floor Decor trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Floor Decor is 1149122
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 111.91 | 112.77 | 113.26 | 110.61 | 0.553 times |
| 11 Wed Dec 2024 | 112.96 | 112.94 | 114.83 | 112.49 | 0.721 times |
| 10 Tue Dec 2024 | 111.84 | 111.85 | 113.40 | 110.09 | 0.791 times |
| 09 Mon Dec 2024 | 112.98 | 110.59 | 115.51 | 110.59 | 1.281 times |
| 05 Thu Dec 2024 | 108.29 | 108.55 | 109.10 | 108.12 | 0.034 times |
| 04 Wed Dec 2024 | 110.82 | 110.93 | 111.87 | 110.82 | 0.03 times |
| 03 Tue Dec 2024 | 111.52 | 111.00 | 112.67 | 110.87 | 0.071 times |
| 26 Tue Nov 2024 | 114.75 | 117.29 | 117.69 | 113.85 | 1.438 times |
| 26 Tue Nov 2024 | 114.75 | 117.29 | 117.69 | 113.85 | 1.438 times |
| 25 Mon Nov 2024 | 119.22 | 114.86 | 122.90 | 114.85 | 2.514 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 113.8 as stoploss in an intra day sell trade for a target of 108.35. However, stock will show a bullish move above 113.8.
Share price targets for Floor Decor (FND)
| Target Type | Value |
| Downside Target | 89.06 |
| Downside Target | 94.43 |
| Downside Target | 97.64 |
| Downside Target | 104.00 |
| Downside Target | 108.12 |
| Upside Target | 115.51 |
| Upside Target | 117.69 |
| Upside Target | 122.90 |
| Upside Target | 124.45 |
| Upside Target | 124.68 |
Intraday share price targets for Floor Decor (FND)
| Target Type | Value |
| Downside Intraday Target | 109.5 |
| Downside Intraday Target | 107.08 |
| Upside Intraday Target | 114.92 |
| Upside Intraday Target | 117.92 |
| Upside Intraday Target | 112.5 |
Weekly technical analysis of Floor Decor (FND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 111.91 | 110.59 | 115.51 | 110.09 | 24.691 times |
| 05 Thu Dec 2024 | 108.29 | 111.00 | 112.67 | 108.12 | 0.094 times |
| 26 Tue Nov 2024 | 114.75 | 117.29 | 117.69 | 113.85 | 0.364 times |
| 26 Tue Nov 2024 | 114.75 | 114.86 | 122.90 | 113.85 | 0.36 times |
| 22 Fri Nov 2024 | 112.00 | 101.85 | 112.08 | 97.76 | 1.198 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Floor Decor (FND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 111.91 | 111.00 | 115.51 | 108.12 | 0.093 times |
| 26 Tue Nov 2024 | 114.75 | 103.00 | 122.90 | 94.43 | 1.326 times |
| 31 Thu Oct 2024 | 103.05 | 123.27 | 124.45 | 97.64 | 1.6 times |
| 30 Mon Sep 2024 | 124.17 | 111.99 | 124.68 | 104.00 | 0.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Floor Decor (FND)
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Floor Decor ( (FND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Floor Decor ( (FND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Floor Decor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Floor Decor in short term and the buy signal is strong.
Floor Decor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Floor Decor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Floor Decor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.11 and Floor Decor (FND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Floor Decor (FND) stock. Volume based technical analysis of Floor Decor (FND) stock is negative.
Floor Decor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Floor Decor ( (FND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Floor Decor ( (FND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Floor Decor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Floor Decor in short term and the buy signal is strong.
Floor Decor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Floor Decor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Floor Decor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.11 and Floor Decor (FND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Floor Decor (FND) stock. Volume based technical analysis of Floor Decor (FND) stock is negative.
Floor Decor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.