(FND) Floor Decor complete technical analysis [charts+indicators] | Buy/Sell Floor Decor | (FND) share price targets
Complete technical analysis of Floor Decor (FND) by charts plus indicators, forecast predictions and share price targets for Floor Decor (FND)
Floor Decor trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Floor Decor is 975960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 105.87 | 105.78 | 108.51 | 104.70 | 0.927 times |
| 05 Thu Sep 2024 | 105.50 | 106.68 | 108.94 | 105.35 | 0.853 times |
| 04 Wed Sep 2024 | 106.51 | 106.16 | 106.99 | 104.00 | 1.56 times |
| 03 Tue Sep 2024 | 108.01 | 111.99 | 113.39 | 107.92 | 1.443 times |
| 30 Fri Aug 2024 | 112.44 | 112.61 | 112.85 | 109.32 | 0.771 times |
| 30 Fri Aug 2024 | 112.44 | 112.61 | 112.85 | 109.32 | 0.771 times |
| 29 Thu Aug 2024 | 110.66 | 112.41 | 112.62 | 110.32 | 0.81 times |
| 28 Wed Aug 2024 | 111.00 | 110.40 | 111.65 | 109.64 | 0.922 times |
| 27 Tue Aug 2024 | 110.92 | 109.92 | 111.64 | 109.40 | 1.209 times |
| 26 Mon Aug 2024 | 111.02 | 112.36 | 112.62 | 110.25 | 0.797 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.2 as stoploss in an intra day buy trade for a target of 107.6. However, stock will show a bearish move below 104.2.
Share price targets for Floor Decor (FND)
| Target Type | Value |
| Downside Target | 89.06 |
| Downside Target | 97.20 |
| Downside Target | 100.74 |
| Downside Target | 104.00 |
| Upside Target | 109.32 |
| Upside Target | 112.28 |
| Upside Target | 112.85 |
| Upside Target | 113.39 |
| Upside Target | 126.24 |
| Upside Target | 126.74 |
Intraday share price targets for Floor Decor (FND)
| Target Type | Value |
| Downside Intraday Target | 102.12 |
| Downside Intraday Target | 98.36 |
| Upside Intraday Target | 111.51 |
| Upside Intraday Target | 117.14 |
| Upside Intraday Target | 107.75 |
Weekly technical analysis of Floor Decor (FND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 105.87 | 111.99 | 113.39 | 104.00 | 6.199 times |
| 30 Fri Aug 2024 | 112.44 | 112.61 | 112.85 | 109.32 | 0.171 times |
| 30 Fri Aug 2024 | 112.44 | 112.36 | 112.85 | 109.32 | 0.998 times |
| 23 Fri Aug 2024 | 111.65 | 105.18 | 112.28 | 104.96 | 0.64 times |
| 16 Fri Aug 2024 | 105.17 | 99.69 | 106.97 | 97.20 | 0.734 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Floor Decor (FND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 105.87 | 111.99 | 113.39 | 104.00 | 0.141 times |
| 30 Fri Aug 2024 | 112.44 | 98.07 | 112.85 | 89.06 | 0.652 times |
| 31 Wed Jul 2024 | 98.00 | 98.00 | 100.74 | 89.15 | 1.81 times |
| 28 Fri Jun 2024 | 99.41 | 117.35 | 126.24 | 98.69 | 1.113 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Floor Decor (FND)
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Floor Decor ( (FND) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Floor Decor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Floor Decor in short term but the sell signal is initial and weak.
Floor Decor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Floor Decor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Floor Decor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.12 and Floor Decor (FND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Floor Decor (FND) stock. Volume based technical analysis of Floor Decor (FND) stock is negative.
Floor Decor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Floor Decor ( (FND) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Floor Decor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Floor Decor in short term but the sell signal is initial and weak.
Floor Decor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Floor Decor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Floor Decor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.12 and Floor Decor (FND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Floor Decor (FND) stock. Volume based technical analysis of Floor Decor (FND) stock is negative.
Floor Decor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.