(FND) Floor Decor complete technical analysis [charts+indicators] | Buy/Sell Floor Decor | (FND) share price targets
Complete technical analysis of Floor Decor (FND) by charts plus indicators, forecast predictions and share price targets for Floor Decor (FND)
Floor Decor trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Floor Decor is 954395
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 114.98 | 116.69 | 117.66 | 114.37 | 0.785 times |
| 21 Tue May 2024 | 116.83 | 117.44 | 117.96 | 115.66 | 0.801 times |
| 20 Mon May 2024 | 117.79 | 118.59 | 118.75 | 116.62 | 0.77 times |
| 17 Fri May 2024 | 118.94 | 119.67 | 119.67 | 118.02 | 0.785 times |
| 16 Thu May 2024 | 118.94 | 121.80 | 122.39 | 118.58 | 1.308 times |
| 15 Wed May 2024 | 122.59 | 125.84 | 126.74 | 122.45 | 1.148 times |
| 14 Tue May 2024 | 123.55 | 124.29 | 126.47 | 122.86 | 1.375 times |
| 13 Mon May 2024 | 122.57 | 122.89 | 125.66 | 122.22 | 1.072 times |
| 10 Fri May 2024 | 121.49 | 120.02 | 121.69 | 119.80 | 1.042 times |
| 09 Thu May 2024 | 120.01 | 115.76 | 120.06 | 115.42 | 0.86 times |
My analysis of stock is bearish for shortterm, and stock might move down till 111.5 or till 106. Use a stoploss of 116.13 and if the stock hits stoploss, then it can shoot up till 120.72
Share price targets for Floor Decor (FND)
| Target Type | Value |
| Downside Target | 100.07 |
| Downside Target | 105.13 |
| Downside Target | 111.69 |
| Upside Target | 117.79 |
| Upside Target | 118.02 |
| Upside Target | 118.75 |
| Upside Target | 121.69 |
| Upside Target | 124.11 |
| Upside Target | 126.74 |
| Upside Target | 129.79 |
| Upside Target | 135.67 |
Intraday share price targets for Floor Decor (FND)
| Target Type | Value |
| Downside Intraday Target | 113.32 |
| Downside Intraday Target | 111.65 |
| Upside Intraday Target | 117.7 |
| Upside Intraday Target | 120.41 |
| Upside Intraday Target | 116.03 |
Weekly technical analysis of Floor Decor (FND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 114.98 | 118.59 | 118.75 | 114.37 | 0.414 times |
| 17 Fri May 2024 | 118.94 | 122.89 | 126.74 | 118.02 | 1.01 times |
| 10 Fri May 2024 | 121.49 | 113.89 | 121.69 | 113.74 | 0.654 times |
| 03 Fri May 2024 | 113.04 | 111.47 | 118.00 | 106.70 | 1.469 times |
| 26 Fri Apr 2024 | 110.93 | 109.25 | 111.69 | 105.13 | 0.899 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Floor Decor (FND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 114.98 | 110.10 | 126.74 | 106.70 | 0.76 times |
| 30 Tue Apr 2024 | 110.33 | 129.02 | 129.79 | 105.13 | 0.914 times |
| 28 Thu Mar 2024 | 129.62 | 121.00 | 135.67 | 117.79 | 0.801 times |
| 29 Thu Feb 2024 | 121.12 | 100.43 | 124.11 | 100.07 | 1.216 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Floor Decor (FND)
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Floor Decor ( (FND) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Floor Decor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Floor Decor in short term but the sell signal is initial and weak.
Floor Decor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Floor Decor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Floor Decor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.18 and Floor Decor (FND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Floor Decor (FND) stock. Volume based technical analysis of Floor Decor (FND) stock is negative.
Floor Decor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Floor Decor ( (FND) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Floor Decor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Floor Decor in short term but the sell signal is initial and weak.
Floor Decor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Floor Decor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Floor Decor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.18 and Floor Decor (FND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Floor Decor (FND) stock. Volume based technical analysis of Floor Decor (FND) stock is negative.
Floor Decor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.