(FNB) F N complete technical analysis [charts+indicators] | Buy/Sell F N | (FNB) share price targets
Complete technical analysis of F N (FNB) by charts plus indicators, forecast predictions and share price targets for F N (FNB)
F N trades in USA in Finance sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of F N is 1853590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 14.84 | 14.72 | 14.92 | 14.60 | 1.439 times |
| 27 Thu Feb 2025 | 14.65 | 14.58 | 14.77 | 14.55 | 1.261 times |
| 26 Wed Feb 2025 | 14.54 | 14.53 | 14.74 | 14.42 | 0.981 times |
| 25 Tue Feb 2025 | 14.53 | 14.74 | 14.80 | 14.43 | 1.112 times |
| 24 Mon Feb 2025 | 14.63 | 14.90 | 14.90 | 14.61 | 1.217 times |
| 21 Fri Feb 2025 | 14.78 | 15.28 | 15.32 | 14.75 | 1.036 times |
| 20 Thu Feb 2025 | 15.12 | 15.48 | 15.51 | 15.08 | 1.032 times |
| 19 Wed Feb 2025 | 15.50 | 15.42 | 15.60 | 15.34 | 0.954 times |
| 18 Tue Feb 2025 | 15.59 | 15.44 | 15.67 | 15.38 | 0.954 times |
| 14 Fri Feb 2025 | 15.44 | 15.48 | 15.64 | 15.34 | 0.64 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.8 as stoploss in an intra day buy trade for a target of 15.28. However, stock will show a bearish move below 14.8.
Share price targets for F N (FNB)
| Target Type | Value |
| Downside Target | 13.43 |
| Downside Target | 14.04 |
| Downside Target | 14.75 |
| Upside Target | 15.67 |
| Upside Target | 15.79 |
| Upside Target | 15.97 |
| Upside Target | 16.06 |
| Upside Target | 16.09 |
| Upside Target | 16.99 |
| Upside Target | 17.70 |
Intraday share price targets for F N (FNB)
| Target Type | Value |
| Downside Intraday Target | 14.53 |
| Downside Intraday Target | 14.23 |
| Upside Intraday Target | 15.03 |
| Upside Intraday Target | 15.23 |
| Downside Intraday Target | 14.73 |
Weekly technical analysis of F N (FNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 14.84 | 14.90 | 14.92 | 14.42 | 1.512 times |
| 21 Fri Feb 2025 | 14.78 | 15.44 | 15.67 | 14.75 | 0.861 times |
| 14 Fri Feb 2025 | 15.44 | 15.74 | 15.79 | 15.21 | 0.749 times |
| 07 Fri Feb 2025 | 15.74 | 15.21 | 15.97 | 15.04 | 0.812 times |
| 31 Fri Jan 2025 | 15.69 | 15.59 | 16.06 | 15.41 | 0.944 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of F N (FNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 14.84 | 15.21 | 15.97 | 14.42 | 0.617 times |
| 31 Fri Jan 2025 | 15.69 | 14.86 | 16.09 | 14.04 | 1.474 times |
| 31 Tue Dec 2024 | 14.78 | 16.99 | 16.99 | 14.31 | 0.873 times |
| 26 Tue Nov 2024 | 17.21 | 14.60 | 17.70 | 14.22 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of F N (FNB)
Price action analysis of F N ( (FNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for F N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for F N in short term and the sell signal is strong.
F N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for F N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of F N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.92 and F N (FNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of F N ( (FNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for F N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for F N in short term and the sell signal is strong.
F N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for F N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of F N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.92 and F N (FNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.