(FNB) F N complete technical analysis [charts+indicators] | Buy/Sell F N | (FNB) share price targets
Complete technical analysis of F N (FNB) by charts plus indicators, forecast predictions and share price targets for F N (FNB)
F N trades in USA in Finance sector.
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of F N is 1838880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 14.65 | 14.58 | 14.77 | 14.55 | 1.271 times |
| 26 Wed Feb 2025 | 14.54 | 14.53 | 14.74 | 14.42 | 0.989 times |
| 25 Tue Feb 2025 | 14.53 | 14.74 | 14.80 | 14.43 | 1.121 times |
| 24 Mon Feb 2025 | 14.63 | 14.90 | 14.90 | 14.61 | 1.227 times |
| 21 Fri Feb 2025 | 14.78 | 15.28 | 15.32 | 14.75 | 1.045 times |
| 20 Thu Feb 2025 | 15.12 | 15.48 | 15.51 | 15.08 | 1.04 times |
| 19 Wed Feb 2025 | 15.50 | 15.42 | 15.60 | 15.34 | 0.962 times |
| 18 Tue Feb 2025 | 15.59 | 15.44 | 15.67 | 15.38 | 0.961 times |
| 14 Fri Feb 2025 | 15.44 | 15.48 | 15.64 | 15.34 | 0.645 times |
| 13 Thu Feb 2025 | 15.42 | 15.38 | 15.42 | 15.21 | 0.82 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.9, but if it comes above 14.9, then a intra day buy could be more profitable.
If you take a sell trade below 14.9, then use 14.9 as stoploss and 14.3 as target. However if you take a buy trade in stock , then use 14.9 as stoploss and 15.33 as target.
Share price targets for F N (FNB)
| Target Type | Value |
| Downside Target | 13.43 |
| Downside Target | 14.04 |
| Upside Target | 14.75 |
| Upside Target | 15.67 |
| Upside Target | 15.79 |
| Upside Target | 15.97 |
| Upside Target | 16.06 |
| Upside Target | 16.09 |
| Upside Target | 16.99 |
| Upside Target | 17.70 |
Intraday share price targets for F N (FNB)
| Target Type | Value |
| Downside Intraday Target | 14.41 |
| Downside Intraday Target | 14.18 |
| Upside Intraday Target | 14.89 |
| Upside Intraday Target | 15.14 |
| Upside Intraday Target | 14.66 |
Weekly technical analysis of F N (FNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 14.65 | 14.90 | 14.90 | 14.42 | 1.15 times |
| 21 Fri Feb 2025 | 14.78 | 15.44 | 15.67 | 14.75 | 0.861 times |
| 14 Fri Feb 2025 | 15.44 | 15.74 | 15.79 | 15.21 | 0.749 times |
| 07 Fri Feb 2025 | 15.74 | 15.21 | 15.97 | 15.04 | 0.812 times |
| 31 Fri Jan 2025 | 15.69 | 15.59 | 16.06 | 15.41 | 0.944 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of F N (FNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 14.65 | 15.21 | 15.97 | 14.42 | 0.574 times |
| 31 Fri Jan 2025 | 15.69 | 14.86 | 16.09 | 14.04 | 1.474 times |
| 31 Tue Dec 2024 | 14.78 | 16.99 | 16.99 | 14.31 | 0.873 times |
| 26 Tue Nov 2024 | 17.21 | 14.60 | 17.70 | 14.22 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of F N (FNB)
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for F N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for F N in short term and the sell signal is strong.
F N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for F N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of F N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.97 and F N (FNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for F N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for F N in short term and the sell signal is strong.
F N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for F N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of F N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.97 and F N (FNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.