(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets
Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)
Fresenius Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-15 View latest technical analysis
10 day averaged volume of Fresenius Medical is 364240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 24.71 | 25.23 | 25.23 | 24.66 | 1.154 times |
| 12 Fri Sep 2025 | 24.97 | 25.05 | 25.08 | 24.87 | 0.941 times |
| 11 Thu Sep 2025 | 25.26 | 25.00 | 25.33 | 24.98 | 1.246 times |
| 10 Wed Sep 2025 | 24.86 | 25.07 | 25.08 | 24.76 | 1.153 times |
| 09 Tue Sep 2025 | 25.30 | 25.16 | 25.32 | 24.95 | 1.285 times |
| 08 Mon Sep 2025 | 25.10 | 24.93 | 25.10 | 24.73 | 1.065 times |
| 05 Fri Sep 2025 | 24.77 | 24.60 | 24.79 | 24.55 | 1.076 times |
| 04 Thu Sep 2025 | 24.31 | 24.31 | 24.42 | 24.22 | 0.68 times |
| 03 Wed Sep 2025 | 24.36 | 24.35 | 24.51 | 24.30 | 0.631 times |
| 02 Tue Sep 2025 | 24.36 | 24.30 | 24.61 | 24.23 | 1.034 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.7 as stoploss in an intra day buy trade for a target of 25.07. However, stock will show a bearish move below 24.7.
Share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Target | 23.26 |
| Downside Target | 24.22 |
| Upside Target | 25.33 |
| Upside Target | 25.37 |
| Upside Target | 25.72 |
| Upside Target | 26.16 |
| Upside Target | 28.87 |
| Upside Target | 29.07 |
| Upside Target | 30.46 |
Intraday share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Intraday Target | 24.5 |
| Downside Intraday Target | 24.3 |
| Upside Intraday Target | 25.07 |
| Upside Intraday Target | 25.44 |
| Upside Intraday Target | 24.87 |
Weekly technical analysis of Fresenius Medical (FMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 24.71 | 25.23 | 25.23 | 24.66 | 0.203 times |
| 12 Fri Sep 2025 | 24.97 | 24.93 | 25.33 | 24.73 | 1.664 times |
| 05 Fri Sep 2025 | 24.77 | 24.30 | 24.79 | 24.22 | 3.844 times |
| 29 Fri Aug 2025 | 25.70 | 25.38 | 25.72 | 25.37 | 0.254 times |
| 29 Fri Aug 2025 | 25.70 | 25.47 | 25.72 | 25.00 | 0.997 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fresenius Medical (FMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 24.71 | 24.30 | 25.33 | 24.22 | 0.597 times |
| 29 Fri Aug 2025 | 25.70 | 25.22 | 25.72 | 23.26 | 1.17 times |
| 31 Thu Jul 2025 | 25.34 | 28.71 | 28.87 | 25.24 | 0.693 times |
| 30 Mon Jun 2025 | 28.57 | 28.57 | 29.07 | 26.16 | 0.594 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fresenius Medical (FMS)
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fresenius Medical in short term but the buy signal is initial and weak.
Fresenius Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fresenius Medical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fresenius Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.85 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fresenius Medical in short term but the buy signal is initial and weak.
Fresenius Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fresenius Medical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fresenius Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.85 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.