(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets
Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)
Fresenius Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Fresenius Medical is 316230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 24.86 | 25.07 | 25.08 | 24.76 | 1.328 times |
| 09 Tue Sep 2025 | 25.30 | 25.16 | 25.32 | 24.95 | 1.481 times |
| 08 Mon Sep 2025 | 25.10 | 24.93 | 25.10 | 24.73 | 1.226 times |
| 05 Fri Sep 2025 | 24.77 | 24.60 | 24.79 | 24.55 | 1.239 times |
| 04 Thu Sep 2025 | 24.31 | 24.31 | 24.42 | 24.22 | 0.783 times |
| 03 Wed Sep 2025 | 24.36 | 24.35 | 24.51 | 24.30 | 0.727 times |
| 02 Tue Sep 2025 | 24.36 | 24.30 | 24.61 | 24.23 | 1.191 times |
| 29 Fri Aug 2025 | 25.70 | 25.38 | 25.72 | 25.37 | 1.025 times |
| 29 Fri Aug 2025 | 25.70 | 25.38 | 25.72 | 25.37 | 1.025 times |
| 28 Thu Aug 2025 | 25.14 | 25.23 | 25.24 | 25.08 | 0.416 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.7 as stoploss in an intra day buy trade for a target of 25.07. However, stock will show a bearish move below 24.7.
Share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Target | 23.26 |
| Downside Target | 24.22 |
| Downside Target | 24.73 |
| Upside Target | 25.68 |
| Upside Target | 25.72 |
| Upside Target | 26.16 |
| Upside Target | 28.87 |
| Upside Target | 29.07 |
| Upside Target | 30.46 |
Intraday share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Intraday Target | 24.62 |
| Downside Intraday Target | 24.38 |
| Upside Intraday Target | 25.21 |
| Upside Intraday Target | 25.56 |
| Upside Intraday Target | 24.97 |
Weekly technical analysis of Fresenius Medical (FMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 24.86 | 24.93 | 25.32 | 24.73 | 1.024 times |
| 05 Fri Sep 2025 | 24.77 | 24.30 | 24.79 | 24.22 | 3.844 times |
| 29 Fri Aug 2025 | 25.70 | 25.38 | 25.72 | 25.37 | 0.254 times |
| 29 Fri Aug 2025 | 25.70 | 25.47 | 25.72 | 25.00 | 0.997 times |
| 22 Fri Aug 2025 | 25.60 | 24.82 | 25.68 | 24.80 | 0.835 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fresenius Medical (FMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 24.86 | 24.30 | 25.32 | 24.22 | 0.403 times |
| 29 Fri Aug 2025 | 25.70 | 25.22 | 25.72 | 23.26 | 1.17 times |
| 31 Thu Jul 2025 | 25.34 | 28.71 | 28.87 | 25.24 | 0.693 times |
| 30 Mon Jun 2025 | 28.57 | 28.57 | 29.07 | 26.16 | 0.594 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fresenius Medical (FMS)
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fresenius Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fresenius Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fresenius Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fresenius Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fresenius Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fresenius Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fresenius Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fresenius Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.