(FMNB) Farmers National complete technical analysis [charts+indicators] | Buy/Sell Farmers National | (FMNB) share price targets
Complete technical analysis of Farmers National (FMNB) by charts plus indicators, forecast predictions and share price targets for Farmers National (FMNB)
Farmers National trades in USA in Finance sector.
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Farmers National is 131000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 13.65 | 13.81 | 13.93 | 13.54 | 1.647 times |
| 05 Mon Feb 2024 | 13.67 | 13.53 | 13.79 | 13.14 | 2.615 times |
| 02 Fri Feb 2024 | 13.53 | 13.50 | 13.71 | 13.47 | 1.243 times |
| 01 Thu Feb 2024 | 13.74 | 13.69 | 13.80 | 13.28 | 0.767 times |
| 31 Wed Jan 2024 | 13.72 | 13.97 | 14.30 | 13.72 | 1.102 times |
| 30 Tue Jan 2024 | 14.19 | 14.17 | 14.20 | 14.05 | 0.505 times |
| 29 Mon Jan 2024 | 14.20 | 14.21 | 14.31 | 14.05 | 0.808 times |
| 26 Fri Jan 2024 | 14.29 | 14.33 | 14.38 | 14.19 | 0.59 times |
| 25 Thu Jan 2024 | 14.18 | 14.50 | 14.58 | 14.06 | 0.673 times |
| 24 Wed Jan 2024 | 14.33 | 14.00 | 14.47 | 13.95 | 1.027 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.3 or till 12.9. Use a stoploss of 13.67 and if the stock hits stoploss, then it can shoot up till 14.04
Share price targets for Farmers National (FMNB)
| Target Type | Value |
| Downside Target | 10.38 |
| Downside Target | 11.20 |
| Downside Target | 11.80 |
| Downside Target | 12.35 |
| Downside Target | 12.90 |
| Upside Target | 13.93 |
| Upside Target | 14.31 |
| Upside Target | 14.58 |
| Upside Target | 14.72 |
| Upside Target | 14.75 |
Intraday share price targets for Farmers National (FMNB)
| Target Type | Value |
| Downside Intraday Target | 13.22 |
| Downside Intraday Target | 12.78 |
| Upside Intraday Target | 14.01 |
| Upside Intraday Target | 14.36 |
| Downside Intraday Target | 13.57 |
Weekly technical analysis of Farmers National (FMNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 13.65 | 13.53 | 13.93 | 13.14 | 0.963 times |
| 02 Fri Feb 2024 | 13.53 | 14.21 | 14.31 | 13.28 | 1.061 times |
| 26 Fri Jan 2024 | 14.29 | 13.67 | 14.58 | 13.46 | 1.974 times |
| 19 Fri Jan 2024 | 13.52 | 13.19 | 13.53 | 12.90 | 5.449 times |
| 12 Fri Jan 2024 | 13.35 | 13.49 | 14.75 | 13.27 | 0.165 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Farmers National (FMNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 13.65 | 13.69 | 13.93 | 13.14 | 0.421 times |
| 31 Wed Jan 2024 | 13.72 | 14.30 | 14.75 | 12.90 | 0.818 times |
| 29 Fri Dec 2023 | 14.45 | 12.38 | 14.72 | 12.35 | 2.095 times |
| 30 Thu Nov 2023 | 12.31 | 11.26 | 13.00 | 11.20 | 0.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers National (FMNB)
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers National ( (FMNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers National ( (FMNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Farmers National in short term but the sell signal is initial and weak.
Farmers National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Farmers National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmers National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.85 and Farmers National (FMNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmers National (FMNB) stock. Volume based technical analysis of Farmers National (FMNB) stock is negative.
Farmers National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers National ( (FMNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers National ( (FMNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Farmers National in short term but the sell signal is initial and weak.
Farmers National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Farmers National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmers National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.85 and Farmers National (FMNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmers National (FMNB) stock. Volume based technical analysis of Farmers National (FMNB) stock is negative.
Farmers National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.