(FMNB) Farmers National complete technical analysis [charts+indicators] | Buy/Sell Farmers National | (FMNB) share price targets
Complete technical analysis of Farmers National (FMNB) by charts plus indicators, forecast predictions and share price targets for Farmers National (FMNB)
Farmers National trades in USA in Finance sector.
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Farmers National is 112590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 13.67 | 13.53 | 13.79 | 13.14 | 3.043 times |
| 02 Fri Feb 2024 | 13.53 | 13.50 | 13.71 | 13.47 | 1.446 times |
| 01 Thu Feb 2024 | 13.74 | 13.69 | 13.80 | 13.28 | 0.893 times |
| 31 Wed Jan 2024 | 13.72 | 13.97 | 14.30 | 13.72 | 1.283 times |
| 30 Tue Jan 2024 | 14.19 | 14.17 | 14.20 | 14.05 | 0.587 times |
| 29 Mon Jan 2024 | 14.20 | 14.21 | 14.31 | 14.05 | 0.94 times |
| 26 Fri Jan 2024 | 14.29 | 14.33 | 14.38 | 14.19 | 0.687 times |
| 25 Thu Jan 2024 | 14.18 | 14.50 | 14.58 | 14.06 | 0.783 times |
| 24 Wed Jan 2024 | 14.33 | 14.00 | 14.47 | 13.95 | 1.195 times |
| 23 Tue Jan 2024 | 13.65 | 13.66 | 13.77 | 13.46 | 0.78 times |
Stock of Farmers National (FMNB) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Farmers National (FMNB)
| Target Type | Value |
| Downside Target | 10.38 |
| Downside Target | 11.20 |
| Downside Target | 11.80 |
| Downside Target | 12.35 |
| Downside Target | 12.90 |
| Upside Target | 13.79 |
| Upside Target | 13.80 |
| Upside Target | 14.31 |
| Upside Target | 14.58 |
| Upside Target | 14.72 |
| Upside Target | 14.75 |
Intraday share price targets for Farmers National (FMNB)
| Target Type | Value |
| Downside Intraday Target | 13.28 |
| Downside Intraday Target | 12.88 |
| Upside Intraday Target | 13.93 |
| Upside Intraday Target | 14.18 |
| Downside Intraday Target | 13.53 |
Weekly technical analysis of Farmers National (FMNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 13.67 | 13.53 | 13.79 | 13.14 | 0.591 times |
| 02 Fri Feb 2024 | 13.53 | 14.21 | 14.31 | 13.28 | 1.061 times |
| 26 Fri Jan 2024 | 14.29 | 13.67 | 14.58 | 13.46 | 1.974 times |
| 19 Fri Jan 2024 | 13.52 | 13.19 | 13.53 | 12.90 | 5.449 times |
| 12 Fri Jan 2024 | 13.35 | 13.49 | 14.75 | 13.27 | 0.165 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Farmers National (FMNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 13.67 | 13.69 | 13.80 | 13.14 | 0.311 times |
| 31 Wed Jan 2024 | 13.72 | 14.30 | 14.75 | 12.90 | 0.818 times |
| 29 Fri Dec 2023 | 14.45 | 12.38 | 14.72 | 12.35 | 2.095 times |
| 30 Thu Nov 2023 | 12.31 | 11.26 | 13.00 | 11.20 | 0.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers National (FMNB)
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers National ( (FMNB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Farmers National ( (FMNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Farmers National in short term but the sell signal is initial and weak.
Farmers National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Farmers National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Farmers National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.87 and Farmers National (FMNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmers National (FMNB) stock. Volume based technical analysis of Farmers National (FMNB) stock is negative.
Farmers National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers National ( (FMNB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Farmers National ( (FMNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Farmers National in short term but the sell signal is initial and weak.
Farmers National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Farmers National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Farmers National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.87 and Farmers National (FMNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmers National (FMNB) stock. Volume based technical analysis of Farmers National (FMNB) stock is negative.
Farmers National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.