Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMBH) First Mid complete technical analysis [charts+indicators] | Buy/Sell First Mid | (FMBH) share price targets

Complete technical analysis of First Mid (FMBH) by charts plus indicators, forecast predictions and share price targets for First Mid (FMBH)

First Mid trades in USA in Finance sector.

10 day averaged volume of First Mid is 121430

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	43.21	44.32	44.48	43.14	0.884 times
10 Tue Feb 2026	43.84	44.28	44.60	43.30	0.918 times
09 Mon Feb 2026	44.13	44.52	44.75	44.03	0.617 times
06 Fri Feb 2026	44.59	44.55	44.84	44.32	0.885 times
05 Thu Feb 2026	44.00	44.25	44.51	43.27	1.031 times
04 Wed Feb 2026	44.25	44.00	44.85	43.63	1.347 times
03 Tue Feb 2026	43.80	43.47	44.61	43.11	0.976 times
02 Mon Feb 2026	43.58	42.04	44.00	41.87	1.024 times
30 Fri Jan 2026	42.10	41.10	42.15	41.10	1.215 times
29 Thu Jan 2026	41.45	41.77	42.91	40.83	1.266 times

My analysis of stock is bullish for shortterm, and stock might move up till 43.9 or till 45.4. Use a stoploss of 42.75 and if this stock hits its stoploss, then it can fall down till 41.56

Share price targets for First Mid (FMBH)

Target Type	Value
Downside Target	34.51
Downside Target	35.34
Downside Target	37.82
Downside Target	40.82
Downside Target	41.87
Downside Target	42.85
Downside Target	42.96
Downside Target	43.14
Upside Target	44.32
Upside Target	44.75
Upside Target	44.85

Intraday share price targets for First Mid (FMBH)

Target Type	Value
Downside Intraday Target	42.65
Downside Intraday Target	42.09
Upside Intraday Target	44.26
Upside Intraday Target	45.31
Upside Intraday Target	43.7

Weekly technical analysis of First Mid (FMBH)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	43.21	44.52	44.75	43.14	0.46 times
06 Fri Feb 2026	44.59	42.04	44.85	41.87	1.103 times
30 Fri Jan 2026	42.10	41.73	42.96	40.83	1.083 times
23 Fri Jan 2026	41.88	40.82	44.32	40.82	1.087 times
16 Fri Jan 2026	41.51	39.40	41.93	39.03	0.955 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Mid (FMBH)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	43.21	42.04	44.85	41.87	0.423 times
30 Fri Jan 2026	42.10	39.00	44.32	38.15	1.02 times
31 Wed Dec 2025	39.00	37.90	42.85	37.82	1.753 times
28 Fri Nov 2025	38.06	35.90	38.76	35.34	0.786 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Mid (FMBH)

Price action analysis of First Mid ( (FMBH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Mid ( (FMBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Mid ( (FMBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Mid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Mid in short term and the buy signal is strong.

First Mid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Mid in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Mid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.4 and First Mid (FMBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Mid (FMBH) stock. Volume based technical analysis of First Mid (FMBH) stock is negative.

First Mid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.