(FMAO) Farmers Merchants complete technical analysis [charts+indicators] | Buy/Sell Farmers Merchants | (FMAO) share price targets
Complete technical analysis of Farmers Merchants (FMAO) by charts plus indicators, forecast predictions and share price targets for Farmers Merchants (FMAO)
Farmers Merchants trades in USA in Finance sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Farmers Merchants is 15900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 26.06 | 26.83 | 26.83 | 26.06 | 1.189 times |
| 11 Tue Feb 2025 | 27.24 | 26.71 | 27.34 | 26.71 | 0.654 times |
| 10 Mon Feb 2025 | 27.02 | 27.07 | 27.27 | 26.84 | 0.723 times |
| 07 Fri Feb 2025 | 26.99 | 27.00 | 27.02 | 26.63 | 0.723 times |
| 06 Thu Feb 2025 | 27.25 | 27.46 | 27.46 | 26.84 | 0.994 times |
| 05 Wed Feb 2025 | 27.59 | 27.19 | 27.81 | 26.97 | 1.465 times |
| 04 Tue Feb 2025 | 26.89 | 25.97 | 26.96 | 25.97 | 0.855 times |
| 03 Mon Feb 2025 | 26.18 | 26.30 | 26.65 | 25.62 | 1.352 times |
| 31 Fri Jan 2025 | 27.17 | 27.48 | 27.56 | 26.96 | 0.975 times |
| 30 Thu Jan 2025 | 27.53 | 28.08 | 28.29 | 27.53 | 0.962 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.4, but if it comes above 26.4, then a intra day buy could be more profitable.
If you take a sell trade below 26.4, then use 26.4 as stoploss and 25.8 as target. However if you take a buy trade in stock , then use 26.4 as stoploss and 26.91 as target.
Share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Target | 24.73 |
| Downside Target | 25.56 |
| Upside Target | 27.03 |
| Upside Target | 27.81 |
| Upside Target | 28.21 |
| Upside Target | 28.29 |
| Upside Target | 28.76 |
| Upside Target | 28.97 |
| Upside Target | 29.86 |
| Upside Target | 33.71 |
| Upside Target | 34.15 |
Intraday share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Intraday Target | 25.63 |
| Downside Intraday Target | 25.21 |
| Upside Intraday Target | 26.91 |
| Upside Intraday Target | 27.77 |
| Upside Intraday Target | 26.49 |
Weekly technical analysis of Farmers Merchants (FMAO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 26.06 | 27.07 | 27.34 | 26.06 | 0.476 times |
| 07 Fri Feb 2025 | 26.99 | 26.30 | 27.81 | 25.62 | 0.875 times |
| 31 Fri Jan 2025 | 27.17 | 26.30 | 28.29 | 26.30 | 0.772 times |
| 24 Fri Jan 2025 | 26.46 | 26.76 | 28.97 | 25.68 | 6.781 times |
| 17 Fri Jan 2025 | 26.70 | 26.52 | 27.03 | 26.05 | 0.172 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Farmers Merchants (FMAO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 26.06 | 26.30 | 27.81 | 25.62 | 0.26 times |
| 31 Fri Jan 2025 | 27.17 | 29.86 | 29.86 | 24.73 | 1.352 times |
| 31 Tue Dec 2024 | 29.45 | 32.56 | 33.71 | 28.21 | 0.651 times |
| 26 Tue Nov 2024 | 33.10 | 27.15 | 34.15 | 27.14 | 1.335 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers Merchants (FMAO)
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmers Merchants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Farmers Merchants in short term but the buy signal is initial and weak.
Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers Merchants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmers Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.96 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmers Merchants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Farmers Merchants in short term but the buy signal is initial and weak.
Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers Merchants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmers Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.96 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.