Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMAO) Farmers Merchants complete technical analysis [charts+indicators] | Buy/Sell Farmers Merchants | (FMAO) share price targets

Complete technical analysis of Farmers Merchants (FMAO) by charts plus indicators, forecast predictions and share price targets for Farmers Merchants (FMAO)

Farmers Merchants trades in USA in Finance sector.

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of Farmers Merchants is 17204

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	25.17	26.22	26.22	24.73	2.029 times
08 Wed Jan 2025	26.80	26.51	26.80	26.51	0.57 times
08 Wed Jan 2025	26.80	26.51	26.80	26.51	0.57 times
07 Tue Jan 2025	26.81	27.56	27.56	26.41	1.349 times
06 Mon Jan 2025	27.51	28.09	28.49	27.36	1.447 times
03 Fri Jan 2025	28.15	28.50	28.61	28.07	1.02 times
02 Thu Jan 2025	28.35	29.86	29.86	28.01	0.8 times
31 Tue Dec 2024	29.45	28.50	29.45	28.31	2.297 times
30 Mon Dec 2024	28.52	28.23	28.79	28.21	0.53 times
27 Fri Dec 2024	28.56	29.26	29.26	28.45	0.8 times

Stock of Farmers Merchants (FMAO) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.8, for a target of 27.2 or 29.12

Share price targets for Farmers Merchants (FMAO)

Target Type	Value
Downside Target	24.73
Upside Target	25.36
Upside Target	26.41
Upside Target	28.01
Upside Target	28.76
Upside Target	28.91
Upside Target	29.86
Upside Target	29.95
Upside Target	33.02
Upside Target	33.71
Upside Target	34.15

Intraday share price targets for Farmers Merchants (FMAO)

Target Type	Value
Downside Intraday Target	24.33
Downside Intraday Target	23.5
Upside Intraday Target	26.4
Upside Intraday Target	27.64
Upside Intraday Target	25.57

Weekly technical analysis of Farmers Merchants (FMAO)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	25.17	26.51	26.80	24.73	0.772 times
08 Wed Jan 2025	26.80	28.09	28.49	26.41	0.724 times
03 Fri Jan 2025	28.15	28.23	29.86	28.01	1.596 times
27 Fri Dec 2024	28.56	29.92	29.95	28.45	0.311 times
20 Fri Dec 2024	29.92	32.00	33.02	28.91	1.608 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Farmers Merchants (FMAO)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	25.17	29.86	29.86	24.73	0.372 times
31 Tue Dec 2024	29.45	32.56	33.71	28.21	0.651 times
26 Tue Nov 2024	33.10	27.15	34.15	27.14	1.335 times
31 Thu Oct 2024	27.11	27.47	28.76	25.56	0.796 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Farmers Merchants (FMAO)

Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Farmers Merchants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Farmers Merchants in short term and the sell signal is strong.

Farmers Merchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Farmers Merchants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Farmers Merchants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.57 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.

Farmers Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.