Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FLO) Flowers Foods complete technical analysis [charts+indicators] | Buy/Sell Flowers Foods | (FLO) share price targets

Complete technical analysis of Flowers Foods (FLO) by charts plus indicators, forecast predictions and share price targets for Flowers Foods (FLO)

Flowers Foods trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Flowers Foods is 3558689

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	10.98	11.00	11.15	10.94	1.061 times
21 Wed Jan 2026	10.95	11.02	11.10	10.71	1.285 times
20 Tue Jan 2026	11.04	10.91	11.14	10.77	1.153 times
16 Fri Jan 2026	10.98	11.03	11.06	10.90	0.807 times
15 Thu Jan 2026	11.10	10.90	11.10	10.65	0.519 times
14 Wed Jan 2026	10.90	10.49	10.94	10.48	1.239 times
13 Tue Jan 2026	10.45	10.70	10.70	10.45	0.687 times
12 Mon Jan 2026	10.65	10.70	10.73	10.47	1.245 times
09 Fri Jan 2026	10.73	10.52	10.76	10.47	0.685 times
08 Thu Jan 2026	10.56	10.13	10.66	9.93	0.908 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11 as stoploss in an intra day sell trade for a target of 10.78. However, stock will show a bullish move above 11.

Share price targets for Flowers Foods (FLO)

Target Type	Value
Downside Target	9.93
Downside Target	10.34
Upside Target	11.10
Upside Target	11.15
Upside Target	11.31
Upside Target	11.89
Upside Target	12.24
Upside Target	12.42
Upside Target	13.28
Upside Target	15.08

Intraday share price targets for Flowers Foods (FLO)

Target Type	Value
Downside Intraday Target	10.74
Downside Intraday Target	10.51
Upside Intraday Target	11.18
Upside Intraday Target	11.39
Downside Intraday Target	10.95

Weekly technical analysis of Flowers Foods (FLO)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	10.98	10.91	11.15	10.71	0.778 times
16 Fri Jan 2026	10.98	10.70	11.10	10.45	0.73 times
09 Fri Jan 2026	10.73	10.75	10.84	9.93	2.622 times
02 Fri Jan 2026	10.79	10.89	10.97	10.73	2.378 times
29 Mon Dec 2025	10.94	10.89	10.97	10.82	0.341 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Flowers Foods (FLO)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	10.98	10.92	11.15	9.93	0.66 times
31 Wed Dec 2025	10.89	10.66	11.31	10.51	0.993 times
28 Fri Nov 2025	10.73	11.92	12.24	10.34	1.245 times
31 Fri Oct 2025	11.93	13.13	13.28	11.89	0.624 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Flowers Foods (FLO)

Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Flowers Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Flowers Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Flowers Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Flowers Foods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Flowers Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.84 and Flowers Foods (FLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.

Flowers Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.