Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FLO) Flowers Foods complete technical analysis [charts+indicators] | Buy/Sell Flowers Foods | (FLO) share price targets

Complete technical analysis of Flowers Foods (FLO) by charts plus indicators, forecast predictions and share price targets for Flowers Foods (FLO)

Flowers Foods trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Flowers Foods is 3520848

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	10.56	10.13	10.66	9.93	0.918 times
07 Wed Jan 2026	10.08	10.77	10.84	10.08	1.488 times
06 Tue Jan 2026	10.79	10.38	10.81	10.23	1.127 times
05 Mon Jan 2026	10.32	10.75	10.75	10.29	2.001 times
02 Fri Jan 2026	10.79	10.92	10.93	10.73	0.864 times
31 Wed Dec 2025	10.89	10.92	10.95	10.84	0.512 times
29 Mon Dec 2025	10.94	10.89	10.97	10.82	0.999 times
29 Mon Dec 2025	10.94	10.89	10.97	10.82	0.999 times
26 Fri Dec 2025	10.89	10.95	10.95	10.74	0.477 times
24 Wed Dec 2025	10.87	10.79	10.92	10.74	0.496 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.6, but if it comes above 10.6, then a intra day buy could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 10.3 as target. However if you take a buy trade in stock , then use 10.6 as stoploss and 10.81 as target.

Share price targets for Flowers Foods (FLO)

Target Type	Value
Downside Target	9.93
Downside Target	10.34
Upside Target	10.97
Upside Target	11.05
Upside Target	11.31
Upside Target	11.89
Upside Target	12.24
Upside Target	12.42
Upside Target	13.28
Upside Target	15.08

Intraday share price targets for Flowers Foods (FLO)

Target Type	Value
Downside Intraday Target	10.05
Downside Intraday Target	9.53
Upside Intraday Target	10.96
Upside Intraday Target	11.35
Downside Intraday Target	10.44

Weekly technical analysis of Flowers Foods (FLO)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	10.56	10.75	10.84	9.93	2.33 times
02 Fri Jan 2026	10.79	10.89	10.97	10.73	2.378 times
29 Mon Dec 2025	10.94	10.89	10.97	10.82	0.341 times
26 Fri Dec 2025	10.89	10.84	11.05	10.67	0.462 times
19 Fri Dec 2025	10.93	10.86	11.31	10.85	1.16 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Flowers Foods (FLO)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	10.56	10.92	10.93	9.93	0.278 times
31 Wed Dec 2025	10.89	10.66	11.31	10.51	0.993 times
28 Fri Nov 2025	10.73	11.92	12.24	10.34	1.245 times
31 Fri Oct 2025	11.93	13.13	13.28	11.89	0.624 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Flowers Foods (FLO)

Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Flowers Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Flowers Foods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Flowers Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Flowers Foods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Flowers Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.61 and Flowers Foods (FLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.

Flowers Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.