(FLN) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FLN) share price targets
Complete technical analysis of First Trust (FLN) by charts plus indicators, forecast predictions and share price targets for First Trust (FLN)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of First Trust is 9550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 16.92 | 16.59 | 16.96 | 16.51 | 0.22 times |
| 01 Fri Nov 2024 | 16.63 | 16.99 | 16.99 | 16.52 | 1.026 times |
| 31 Thu Oct 2024 | 16.99 | 17.04 | 17.04 | 16.93 | 0.628 times |
| 30 Wed Oct 2024 | 17.05 | 17.02 | 17.05 | 16.56 | 1.927 times |
| 29 Tue Oct 2024 | 17.08 | 17.28 | 17.30 | 17.08 | 1.058 times |
| 28 Mon Oct 2024 | 17.30 | 17.24 | 17.47 | 17.17 | 1.424 times |
| 25 Fri Oct 2024 | 17.12 | 17.19 | 17.51 | 17.12 | 1.508 times |
| 24 Thu Oct 2024 | 17.44 | 17.24 | 17.44 | 17.19 | 0.23 times |
| 23 Wed Oct 2024 | 17.20 | 17.17 | 17.25 | 17.09 | 1.089 times |
| 22 Tue Oct 2024 | 17.41 | 17.22 | 17.41 | 17.18 | 0.995 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17, but if it comes above 17, then a intra day buy could be more profitable.
If you take a sell trade below 17, then use 17 as stoploss and 16.7 as target. However if you take a buy trade in stock , then use 17 as stoploss and 17.3 as target.
Share price targets for First Trust (FLN)
| Target Type | Value |
| Downside Target | 16.41 |
| Upside Target | 16.96 |
| Upside Target | 17.47 |
| Upside Target | 17.51 |
| Upside Target | 17.62 |
| Upside Target | 17.66 |
| Upside Target | 18.82 |
| Upside Target | 18.94 |
| Upside Target | 19.21 |
| Upside Target | 19.25 |
Intraday share price targets for First Trust (FLN)
| Target Type | Value |
| Downside Intraday Target | 16.63 |
| Downside Intraday Target | 16.35 |
| Upside Intraday Target | 17.08 |
| Upside Intraday Target | 17.25 |
| Downside Intraday Target | 16.8 |
Weekly technical analysis of First Trust (FLN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 16.92 | 16.59 | 16.96 | 16.51 | 0.036 times |
| 01 Fri Nov 2024 | 16.63 | 17.24 | 17.47 | 16.52 | 1.54 times |
| 25 Fri Oct 2024 | 17.12 | 17.45 | 17.51 | 17.09 | 1.486 times |
| 18 Fri Oct 2024 | 17.46 | 17.41 | 17.66 | 17.29 | 1.709 times |
| 11 Fri Oct 2024 | 17.52 | 17.95 | 19.21 | 17.43 | 1.287 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FLN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 16.92 | 16.99 | 16.99 | 16.51 | 0.089 times |
| 31 Thu Oct 2024 | 16.99 | 17.99 | 19.21 | 16.56 | 2.483 times |
| 30 Mon Sep 2024 | 18.04 | 18.20 | 18.82 | 17.62 | 0.24 times |
| 30 Fri Aug 2024 | 18.37 | 18.04 | 19.25 | 16.41 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FLN)
Price action analysis of First Trust ( (FLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.11 and First Trust (FLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FLN) stock. Volume based technical analysis of First Trust (FLN) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.11 and First Trust (FLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FLN) stock. Volume based technical analysis of First Trust (FLN) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.