(FLN) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FLN) share price targets
Complete technical analysis of First Trust (FLN) by charts plus indicators, forecast predictions and share price targets for First Trust (FLN)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of First Trust is 6290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 17.30 | 17.24 | 17.47 | 17.17 | 2.162 times |
| 25 Fri Oct 2024 | 17.12 | 17.19 | 17.51 | 17.12 | 2.289 times |
| 24 Thu Oct 2024 | 17.44 | 17.24 | 17.44 | 17.19 | 0.35 times |
| 23 Wed Oct 2024 | 17.20 | 17.17 | 17.25 | 17.09 | 1.653 times |
| 22 Tue Oct 2024 | 17.41 | 17.22 | 17.41 | 17.18 | 1.51 times |
| 21 Mon Oct 2024 | 17.33 | 17.45 | 17.47 | 17.33 | 0.175 times |
| 18 Fri Oct 2024 | 17.46 | 17.52 | 17.54 | 17.29 | 1.272 times |
| 17 Thu Oct 2024 | 17.41 | 17.31 | 17.41 | 17.31 | 0.048 times |
| 16 Wed Oct 2024 | 17.37 | 17.37 | 17.42 | 17.33 | 2.114 times |
| 15 Tue Oct 2024 | 17.34 | 17.58 | 17.58 | 17.34 | 0.334 times |
Stock of First Trust (FLN) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for First Trust (FLN)
| Target Type | Value |
| Downside Target | 16.41 |
| Downside Target | 17.09 |
| Upside Target | 17.63 |
| Upside Target | 17.66 |
| Upside Target | 18.33 |
| Upside Target | 18.82 |
| Upside Target | 18.94 |
| Upside Target | 19.18 |
| Upside Target | 19.21 |
| Upside Target | 19.25 |
Intraday share price targets for First Trust (FLN)
| Target Type | Value |
| Downside Intraday Target | 17.16 |
| Downside Intraday Target | 17.01 |
| Upside Intraday Target | 17.46 |
| Upside Intraday Target | 17.61 |
| Upside Intraday Target | 17.31 |
Weekly technical analysis of First Trust (FLN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 17.30 | 17.24 | 17.47 | 17.17 | 0.362 times |
| 25 Fri Oct 2024 | 17.12 | 17.45 | 17.51 | 17.09 | 1.486 times |
| 18 Fri Oct 2024 | 17.46 | 17.41 | 17.66 | 17.29 | 1.709 times |
| 11 Fri Oct 2024 | 17.52 | 17.95 | 19.21 | 17.43 | 1.287 times |
| 04 Fri Oct 2024 | 17.90 | 18.23 | 18.33 | 17.63 | 1.597 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FLN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 17.30 | 17.99 | 19.21 | 17.09 | 1.844 times |
| 30 Mon Sep 2024 | 18.04 | 18.20 | 18.82 | 17.62 | 0.24 times |
| 30 Fri Aug 2024 | 18.37 | 18.04 | 19.25 | 16.41 | 0.874 times |
| 31 Wed Jul 2024 | 17.93 | 17.73 | 18.94 | 17.41 | 0.115 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FLN)
Price action analysis of First Trust ( (FLN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.3 and First Trust (FLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FLN) stock. Volume based technical analysis of First Trust (FLN) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.3 and First Trust (FLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FLN) stock. Volume based technical analysis of First Trust (FLN) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.