(FJP) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FJP) share price targets
Complete technical analysis of First Trust (FJP) by charts plus indicators, forecast predictions and share price targets for First Trust (FJP)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of First Trust is 7610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 66.31 | 66.21 | 66.85 | 66.10 | 1.261 times |
| 31 Fri Oct 2025 | 66.38 | 66.68 | 66.85 | 66.14 | 1.38 times |
| 31 Fri Oct 2025 | 66.38 | 66.68 | 66.85 | 66.14 | 1.38 times |
| 30 Thu Oct 2025 | 66.43 | 66.17 | 66.64 | 66.17 | 0.894 times |
| 29 Wed Oct 2025 | 66.00 | 66.40 | 66.64 | 65.91 | 1.761 times |
| 28 Tue Oct 2025 | 66.64 | 66.40 | 66.84 | 66.33 | 0.67 times |
| 27 Mon Oct 2025 | 67.01 | 66.89 | 67.05 | 66.62 | 0.723 times |
| 24 Fri Oct 2025 | 66.28 | 66.17 | 66.69 | 65.91 | 0.999 times |
| 23 Thu Oct 2025 | 66.02 | 66.03 | 66.10 | 65.84 | 0.828 times |
| 22 Wed Oct 2025 | 65.71 | 65.71 | 66.08 | 65.45 | 0.644 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.6 as stoploss in an intra day sell trade for a target of 65.59. However, stock will show a bullish move above 66.6.
Share price targets for First Trust (FJP)
| Target Type | Value |
| Downside Target | 57.29 |
| Downside Target | 59.84 |
| Downside Target | 61.29 |
| Downside Target | 64.38 |
| Upside Target | 66.69 |
| Upside Target | 66.85 |
| Upside Target | 67.05 |
| Upside Target | 67.63 |
| Upside Target | 68.09 |
Intraday share price targets for First Trust (FJP)
| Target Type | Value |
| Downside Intraday Target | 65.99 |
| Downside Intraday Target | 65.67 |
| Upside Intraday Target | 66.74 |
| Upside Intraday Target | 67.17 |
| Upside Intraday Target | 66.42 |
Weekly technical analysis of First Trust (FJP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 66.31 | 66.21 | 66.85 | 66.10 | 0.914 times |
| 31 Fri Oct 2025 | 66.38 | 66.68 | 66.85 | 66.14 | 0.254 times |
| 31 Fri Oct 2025 | 66.38 | 66.89 | 67.05 | 65.91 | 1.391 times |
| 24 Fri Oct 2025 | 66.28 | 65.91 | 66.69 | 64.93 | 0.717 times |
| 17 Fri Oct 2025 | 65.51 | 63.51 | 65.74 | 62.01 | 0.581 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FJP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 66.31 | 66.21 | 66.85 | 66.10 | 0.044 times |
| 31 Fri Oct 2025 | 66.38 | 65.27 | 67.05 | 62.01 | 0.939 times |
| 30 Tue Sep 2025 | 65.17 | 64.48 | 67.63 | 64.38 | 1.236 times |
| 29 Fri Aug 2025 | 64.51 | 60.06 | 68.09 | 59.84 | 0.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FJP)
Price action analysis of First Trust ( (FJP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FJP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FJP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FJP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.29 and First Trust (FJP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FJP) stock. Volume based technical analysis of First Trust (FJP) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FJP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FJP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FJP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FJP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.29 and First Trust (FJP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FJP) stock. Volume based technical analysis of First Trust (FJP) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.