Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FJP) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FJP) share price targets

Complete technical analysis of First Trust (FJP) by charts plus indicators, forecast predictions and share price targets for First Trust (FJP)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 11590

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	66.14	65.91	66.14	65.74	0.207 times
18 Tue Nov 2025	66.07	65.89	66.28	65.54	0.613 times
17 Mon Nov 2025	66.98	67.40	67.76	66.94	0.854 times
14 Fri Nov 2025	68.27	68.14	68.64	67.76	1.622 times
13 Thu Nov 2025	67.44	68.17	68.64	67.36	0.475 times
12 Wed Nov 2025	67.84	67.65	68.13	67.47	0.483 times
11 Tue Nov 2025	67.59	67.33	67.64	66.99	3.011 times
10 Mon Nov 2025	67.72	67.39	67.76	67.04	0.362 times
07 Fri Nov 2025	67.24	66.58	67.38	66.47	0.94 times
06 Thu Nov 2025	67.01	66.79	67.22	66.45	0.354 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.2, but if it comes above 66.2, then a intra day buy could be more profitable.
If you take a sell trade below 66.2, then use 66.2 as stoploss and 65.4 as target. However if you take a buy trade in stock , then use 66.2 as stoploss and 66.82 as target.

Share price targets for First Trust (FJP)

Target Type	Value
Downside Target	57.29
Downside Target	59.84
Downside Target	61.29
Downside Target	64.38
Upside Target	67.05
Upside Target	67.38
Upside Target	67.63
Upside Target	67.76
Upside Target	68.09
Upside Target	68.64

Intraday share price targets for First Trust (FJP)

Target Type	Value
Downside Intraday Target	65.2
Downside Intraday Target	64.26
Upside Intraday Target	67.42
Upside Intraday Target	68.7
Upside Intraday Target	66.48

Weekly technical analysis of First Trust (FJP)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	66.14	67.40	67.76	65.54	0.281 times
14 Fri Nov 2025	68.27	67.39	68.64	66.99	1.747 times
07 Fri Nov 2025	67.24	66.21	67.38	66.08	3.762 times
31 Fri Oct 2025	66.38	66.68	66.85	66.14	0.254 times
31 Fri Oct 2025	66.38	66.89	67.05	65.91	1.391 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FJP)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	66.14	66.21	68.64	65.54	0.581 times
31 Fri Oct 2025	66.38	65.27	67.05	62.01	0.939 times
30 Tue Sep 2025	65.17	64.48	67.63	64.38	1.236 times
29 Fri Aug 2025	64.51	60.06	68.09	59.84	0.804 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FJP)

Price action analysis of First Trust ( (FJP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FJP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FJP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.47 and First Trust (FJP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FJP) stock. Volume based technical analysis of First Trust (FJP) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.