(FIVN) Five9 Inc complete technical analysis [charts+indicators] | Buy/Sell Five9 Inc | (FIVN) share price targets
Complete technical analysis of Five9 Inc (FIVN) by charts plus indicators, forecast predictions and share price targets for Five9 Inc (FIVN)
Five9 Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Five9 Inc is 1852840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 27.73 | 26.46 | 27.73 | 26.14 | 1.301 times |
| 02 Mon Jun 2025 | 26.26 | 26.23 | 26.61 | 25.50 | 0.909 times |
| 30 Fri May 2025 | 26.51 | 26.73 | 26.95 | 26.10 | 1.175 times |
| 29 Thu May 2025 | 27.00 | 27.33 | 27.33 | 26.50 | 0.99 times |
| 28 Wed May 2025 | 27.11 | 27.44 | 27.54 | 26.68 | 0.861 times |
| 27 Tue May 2025 | 27.44 | 27.29 | 27.51 | 26.70 | 0.937 times |
| 23 Fri May 2025 | 26.59 | 26.23 | 26.98 | 26.16 | 1.007 times |
| 22 Thu May 2025 | 26.96 | 25.52 | 27.32 | 25.50 | 1.69 times |
| 21 Wed May 2025 | 25.51 | 26.37 | 26.63 | 25.45 | 1.048 times |
| 20 Tue May 2025 | 26.74 | 27.24 | 27.30 | 26.39 | 0.942 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.9 as stoploss in an intra day sell trade for a target of 26.92. However, stock will show a bullish move above 27.9.
Share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Target | 21.04 |
| Downside Target | 24.24 |
| Downside Target | 25.45 |
| Downside Target | 26.10 |
| Downside Target | 27.34 |
| Downside Target | 27.73 |
| Upside Target | 28.29 |
| Upside Target | 28.74 |
| Upside Target | 35.45 |
| Upside Target | 36.73 |
| Upside Target | 49.90 |
Intraday share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Intraday Target | 26.24 |
| Downside Intraday Target | 24.76 |
| Upside Intraday Target | 28.47 |
| Upside Intraday Target | 29.22 |
| Downside Intraday Target | 26.99 |
Weekly technical analysis of Five9 Inc (FIVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 27.73 | 26.23 | 27.73 | 25.50 | 0.558 times |
| 30 Fri May 2025 | 26.51 | 27.29 | 27.54 | 26.10 | 0.773 times |
| 23 Fri May 2025 | 26.59 | 27.37 | 27.69 | 25.45 | 1.54 times |
| 16 Fri May 2025 | 28.05 | 28.20 | 28.74 | 27.34 | 0.611 times |
| 09 Fri May 2025 | 26.52 | 24.82 | 27.49 | 24.50 | 0.616 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five9 Inc (FIVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 27.73 | 26.23 | 27.73 | 25.50 | 0.097 times |
| 30 Fri May 2025 | 26.51 | 25.55 | 28.74 | 24.24 | 1.066 times |
| 30 Wed Apr 2025 | 25.14 | 27.00 | 28.29 | 21.04 | 1.318 times |
| 31 Mon Mar 2025 | 27.15 | 36.52 | 36.73 | 26.48 | 0.752 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five9 Inc (FIVN)
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five9 Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Five9 Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five9 Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Five9 Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five9 Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.81 and Five9 Inc (FIVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five9 Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Five9 Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five9 Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Five9 Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five9 Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.81 and Five9 Inc (FIVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.