(FIVN) Five9 Inc complete technical analysis [charts+indicators] | Buy/Sell Five9 Inc | (FIVN) share price targets
Complete technical analysis of Five9 Inc (FIVN) by charts plus indicators, forecast predictions and share price targets for Five9 Inc (FIVN)
Five9 Inc trades in USA in Technology sector.
10 day averaged volume of Five9 Inc is 1847075
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 22.43 | 21.67 | 22.75 | 21.67 | 0.716 times |
| 17 Fri Oct 2025 | 21.55 | 21.19 | 21.67 | 20.78 | 0.376 times |
| 16 Thu Oct 2025 | 21.56 | 22.08 | 22.18 | 21.23 | 0.879 times |
| 15 Wed Oct 2025 | 21.87 | 22.50 | 22.57 | 21.47 | 0.826 times |
| 14 Tue Oct 2025 | 22.26 | 21.15 | 22.54 | 21.10 | 0.895 times |
| 13 Mon Oct 2025 | 21.60 | 20.92 | 21.63 | 20.48 | 1.899 times |
| 10 Fri Oct 2025 | 20.61 | 22.20 | 22.25 | 20.50 | 1.272 times |
| 09 Thu Oct 2025 | 22.04 | 22.08 | 22.30 | 21.85 | 1.088 times |
| 08 Wed Oct 2025 | 22.04 | 22.33 | 22.66 | 22.01 | 0.765 times |
| 07 Tue Oct 2025 | 22.17 | 23.25 | 23.32 | 22.01 | 1.27 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.5 or till 19.7. Use a stoploss of 23.13 and if the stock hits stoploss, then it can shoot up till 24.71
Share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Target | 20.48 |
| Downside Target | 21.67 |
| Upside Target | 22.57 |
| Upside Target | 23.50 |
| Upside Target | 24.66 |
| Upside Target | 25.50 |
| Upside Target | 25.68 |
| Upside Target | 27.58 |
| Upside Target | 27.75 |
| Upside Target | 29.71 |
| Upside Target | 30.38 |
Intraday share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Intraday Target | 21.82 |
| Downside Intraday Target | 21.2 |
| Upside Intraday Target | 22.9 |
| Upside Intraday Target | 23.36 |
| Downside Intraday Target | 22.28 |
Weekly technical analysis of Five9 Inc (FIVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 22.43 | 21.67 | 22.75 | 21.67 | 0.147 times |
| 17 Fri Oct 2025 | 21.55 | 20.92 | 22.57 | 20.48 | 0.951 times |
| 10 Fri Oct 2025 | 20.61 | 22.89 | 23.50 | 20.50 | 1.074 times |
| 03 Fri Oct 2025 | 22.86 | 25.41 | 25.68 | 22.70 | 1.088 times |
| 26 Fri Sep 2025 | 25.12 | 26.26 | 27.58 | 24.66 | 0.81 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five9 Inc (FIVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 22.43 | 24.32 | 24.70 | 20.48 | 0.664 times |
| 30 Tue Sep 2025 | 24.20 | 26.25 | 27.58 | 24.01 | 0.787 times |
| 29 Fri Aug 2025 | 26.92 | 26.24 | 27.75 | 23.68 | 1.15 times |
| 31 Thu Jul 2025 | 25.83 | 26.44 | 29.71 | 25.01 | 0.97 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five9 Inc (FIVN)
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five9 Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Five9 Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five9 Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five9 Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five9 Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and Five9 Inc (FIVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five9 Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Five9 Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five9 Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five9 Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five9 Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and Five9 Inc (FIVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.