(FIVN) Five9 Inc complete technical analysis [charts+indicators] | Buy/Sell Five9 Inc | (FIVN) share price targets
Complete technical analysis of Five9 Inc (FIVN) by charts plus indicators, forecast predictions and share price targets for Five9 Inc (FIVN)
Five9 Inc trades in USA in Technology sector.
10 day averaged volume of Five9 Inc is 1998620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 25.26 | 21.34 | 25.65 | 21.04 | 2.033 times |
| 08 Tue Apr 2025 | 21.54 | 23.87 | 24.10 | 21.18 | 1.402 times |
| 07 Mon Apr 2025 | 22.66 | 22.41 | 23.87 | 21.30 | 1.285 times |
| 04 Fri Apr 2025 | 23.00 | 23.86 | 24.05 | 22.09 | 1.385 times |
| 03 Thu Apr 2025 | 25.24 | 25.67 | 25.95 | 24.70 | 1.255 times |
| 02 Wed Apr 2025 | 27.46 | 26.65 | 28.29 | 26.64 | 0.656 times |
| 01 Tue Apr 2025 | 27.08 | 27.00 | 27.44 | 26.34 | 1.062 times |
| 31 Mon Mar 2025 | 27.15 | 27.01 | 27.46 | 26.48 | 0.9 times |
| 28 Fri Mar 2025 | 27.75 | 29.05 | 29.18 | 27.34 | 0.694 times |
| 24 Mon Mar 2025 | 30.87 | 30.87 | 31.49 | 30.54 | 0.702 times |
Stock of Five9 Inc (FIVN) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25 as stoploss in an intra day buy trade for a target of 27.78. However, stock will show a bearish move below 25.
Share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Target | 21.04 |
| Downside Target | 22.09 |
| Upside Target | 25.65 |
| Upside Target | 26.48 |
| Upside Target | 27.34 |
| Upside Target | 28.04 |
| Upside Target | 29.04 |
| Upside Target | 30.81 |
| Upside Target | 31.49 |
| Upside Target | 32.15 |
| Upside Target | 35.45 |
| Upside Target | 36.20 |
| Upside Target | 40.20 |
| Upside Target | 42.95 |
| Upside Target | 44.36 |
| Upside Target | 49.90 |
Intraday share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Intraday Target | 22.32 |
| Downside Intraday Target | 19.37 |
| Upside Intraday Target | 26.93 |
| Upside Intraday Target | 28.59 |
| Downside Intraday Target | 23.98 |
Weekly technical analysis of Five9 Inc (FIVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 25.26 | 22.41 | 25.65 | 21.04 | 0.898 times |
| 04 Fri Apr 2025 | 23.00 | 27.01 | 28.29 | 22.09 | 3.768 times |
| 28 Fri Mar 2025 | 27.75 | 30.87 | 31.49 | 27.34 | 0.446 times |
| 21 Fri Mar 2025 | 30.14 | 29.88 | 30.81 | 29.04 | 0.668 times |
| 14 Fri Mar 2025 | 29.48 | 31.89 | 32.15 | 28.04 | 0.959 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five9 Inc (FIVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 25.26 | 27.00 | 28.29 | 21.04 | 0.606 times |
| 31 Mon Mar 2025 | 27.15 | 36.52 | 36.73 | 26.48 | 0.752 times |
| 28 Fri Feb 2025 | 36.20 | 39.64 | 49.90 | 35.45 | 1.55 times |
| 31 Fri Jan 2025 | 40.99 | 40.90 | 42.95 | 36.20 | 1.602 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five9 Inc (FIVN)
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five9 Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Five9 Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five9 Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five9 Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five9 Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.17 and Five9 Inc (FIVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five9 Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Five9 Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five9 Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five9 Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five9 Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.17 and Five9 Inc (FIVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.