(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Five Below is 1062490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 188.59 | 186.64 | 191.91 | 186.60 | 0.649 times |
| 29 Mon Dec 2025 | 189.07 | 185.93 | 190.21 | 185.93 | 1.054 times |
| 26 Fri Dec 2025 | 189.89 | 188.73 | 192.45 | 187.46 | 0.614 times |
| 24 Wed Dec 2025 | 188.67 | 189.00 | 189.91 | 187.00 | 0.417 times |
| 23 Tue Dec 2025 | 187.81 | 187.71 | 188.72 | 184.95 | 0.854 times |
| 22 Mon Dec 2025 | 186.54 | 183.69 | 188.00 | 182.50 | 0.895 times |
| 19 Fri Dec 2025 | 182.07 | 183.01 | 183.53 | 180.80 | 1.688 times |
| 18 Thu Dec 2025 | 182.04 | 181.85 | 183.81 | 179.92 | 1.154 times |
| 17 Wed Dec 2025 | 178.54 | 177.87 | 180.09 | 175.83 | 1.122 times |
| 16 Tue Dec 2025 | 176.77 | 179.97 | 182.84 | 176.12 | 0.906 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 187.8, but if it comes below 187.8, then a intra day sell could be more profitable.
If you take a sell trade below 187.8, then use 187.8 as stoploss and 179.37 as target. However if you take a buy trade in stock , then use 187.8 as stoploss and 198 as target.
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 130.00 |
| Downside Target | 137.77 |
| Downside Target | 143.02 |
| Downside Target | 154.30 |
| Downside Target | 167.92 |
| Downside Target | 173.20 |
| Downside Target | 182.50 |
| Downside Target | 183.81 |
| Downside Target | 184.57 |
| Downside Target | 185.93 |
| Upside Target | 191.91 |
| Upside Target | 192.45 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 185.71 |
| Downside Intraday Target | 182.83 |
| Upside Intraday Target | 191.69 |
| Upside Intraday Target | 194.79 |
| Upside Intraday Target | 188.81 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 188.59 | 185.93 | 191.91 | 185.93 | 0.613 times |
| 26 Fri Dec 2025 | 189.89 | 183.69 | 192.45 | 182.50 | 0.451 times |
| 19 Fri Dec 2025 | 182.07 | 182.48 | 183.81 | 175.83 | 1.089 times |
| 12 Fri Dec 2025 | 183.41 | 178.90 | 184.57 | 173.20 | 0.516 times |
| 05 Fri Dec 2025 | 173.20 | 163.07 | 177.73 | 157.67 | 2.687 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 188.59 | 163.07 | 192.45 | 157.67 | 1.431 times |
| 28 Fri Nov 2025 | 164.89 | 154.37 | 167.92 | 143.02 | 0.729 times |
| 31 Fri Oct 2025 | 157.27 | 153.97 | 168.98 | 137.77 | 1.022 times |
| 30 Tue Sep 2025 | 154.70 | 143.86 | 156.51 | 138.40 | 0.937 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Five Below in short term and the buy signal is strong.
Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Five Below in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.13 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Five Below in short term and the buy signal is strong.
Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Five Below in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.13 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.