Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets

Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)

Five Below trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Five Below is 1075970

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	189.07	185.93	190.21	185.93	1.041 times
26 Fri Dec 2025	189.89	188.73	192.45	187.46	0.606 times
24 Wed Dec 2025	188.67	189.00	189.91	187.00	0.412 times
23 Tue Dec 2025	187.81	187.71	188.72	184.95	0.843 times
22 Mon Dec 2025	186.54	183.69	188.00	182.50	0.884 times
19 Fri Dec 2025	182.07	183.01	183.53	180.80	1.667 times
18 Thu Dec 2025	182.04	181.85	183.81	179.92	1.139 times
17 Wed Dec 2025	178.54	177.87	180.09	175.83	1.108 times
16 Tue Dec 2025	176.77	179.97	182.84	176.12	0.894 times
15 Mon Dec 2025	181.66	182.48	183.75	180.28	1.281 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 187, but if it comes below 187, then a intra day sell could be more profitable.
If you take a sell trade below 187, then use 187 as stoploss and 178.03 as target. However if you take a buy trade in stock , then use 187 as stoploss and 197.8 as target.

Share price targets for Five Below (FIVE)

Target Type	Value
Downside Target	130.00
Downside Target	137.77
Downside Target	143.02
Downside Target	154.30
Downside Target	167.92
Downside Target	173.20
Downside Target	182.50
Downside Target	183.81
Downside Target	184.57
Downside Target	185.93
Upside Target	190.21
Upside Target	192.45

Intraday share price targets for Five Below (FIVE)

Target Type	Value
Downside Intraday Target	186.6
Downside Intraday Target	184.12
Upside Intraday Target	190.88
Upside Intraday Target	192.68
Downside Intraday Target	188.4

Weekly technical analysis of Five Below (FIVE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	189.07	185.93	190.21	185.93	0.379 times
26 Fri Dec 2025	189.89	183.69	192.45	182.50	0.451 times
19 Fri Dec 2025	182.07	182.48	183.81	175.83	1.089 times
12 Fri Dec 2025	183.41	178.90	184.57	173.20	0.516 times
05 Fri Dec 2025	173.20	163.07	177.73	157.67	2.687 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Below (FIVE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	189.07	163.07	192.45	157.67	1.397 times
28 Fri Nov 2025	164.89	154.37	167.92	143.02	0.729 times
31 Fri Oct 2025	157.27	153.97	168.98	137.77	1.022 times
30 Tue Sep 2025	154.70	143.86	156.51	138.40	0.937 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Below (FIVE)

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Five Below in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Five Below in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Five Below is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.52 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.

Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.