(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Five Below is 2309470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 83.10 | 81.19 | 83.32 | 79.14 | 0.951 times |
| 19 Tue Nov 2024 | 84.57 | 86.52 | 86.65 | 84.48 | 0.5 times |
| 18 Mon Nov 2024 | 86.65 | 87.04 | 89.06 | 84.60 | 0.672 times |
| 15 Fri Nov 2024 | 87.02 | 87.45 | 89.31 | 86.86 | 0.45 times |
| 14 Thu Nov 2024 | 88.05 | 83.62 | 89.73 | 83.53 | 0.937 times |
| 13 Wed Nov 2024 | 84.51 | 83.22 | 86.29 | 82.71 | 0.724 times |
| 12 Tue Nov 2024 | 83.26 | 82.70 | 83.97 | 80.82 | 0.85 times |
| 11 Mon Nov 2024 | 83.00 | 87.37 | 87.37 | 82.79 | 1.072 times |
| 08 Fri Nov 2024 | 86.28 | 92.37 | 92.38 | 85.05 | 0.95 times |
| 07 Thu Nov 2024 | 91.52 | 85.10 | 93.30 | 85.06 | 1.566 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84.5, but if it comes above 84.5, then a intra day buy could be more profitable.
If you take a sell trade below 84.5, then use 84.5 as stoploss and 79.4 as target. However if you take a buy trade in stock , then use 84.5 as stoploss and 88.65 as target.
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 64.87 |
| Downside Target | 70.56 |
| Downside Target | 72.91 |
| Downside Target | 79.14 |
| Downside Target | 80.82 |
| Upside Target | 84.65 |
| Upside Target | 87.29 |
| Upside Target | 95.17 |
| Upside Target | 96.28 |
| Upside Target | 96.89 |
| Upside Target | 99.53 |
| Upside Target | 102.46 |
| Upside Target | 109.61 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 78.47 |
| Downside Intraday Target | 73.85 |
| Upside Intraday Target | 88.39 |
| Upside Intraday Target | 93.69 |
| Upside Intraday Target | 83.77 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 83.10 | 87.04 | 89.06 | 79.14 | 0.526 times |
| 15 Fri Nov 2024 | 87.02 | 87.37 | 89.73 | 80.82 | 0.651 times |
| 08 Fri Nov 2024 | 86.28 | 96.61 | 99.53 | 82.23 | 2.364 times |
| 01 Fri Nov 2024 | 95.93 | 89.65 | 96.28 | 88.87 | 1.12 times |
| 25 Fri Oct 2024 | 87.37 | 94.28 | 95.17 | 87.29 | 0.821 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 83.10 | 95.09 | 99.53 | 79.14 | 1.096 times |
| 31 Thu Oct 2024 | 94.79 | 89.34 | 96.89 | 87.29 | 0.663 times |
| 30 Mon Sep 2024 | 88.35 | 75.30 | 102.46 | 72.91 | 0.89 times |
| 30 Fri Aug 2024 | 75.43 | 72.47 | 84.65 | 64.87 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Five Below in short term and the sell signal is strong.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.19 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Five Below in short term and the sell signal is strong.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.19 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.