(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Five Below is 1611960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 91.52 | 85.10 | 93.30 | 85.06 | 2.244 times |
| 06 Wed Nov 2024 | 84.42 | 83.86 | 88.05 | 82.23 | 3.265 times |
| 05 Tue Nov 2024 | 93.69 | 94.77 | 95.00 | 90.48 | 0.934 times |
| 04 Mon Nov 2024 | 95.00 | 96.61 | 99.53 | 94.41 | 1.07 times |
| 01 Fri Nov 2024 | 95.93 | 95.09 | 96.28 | 92.21 | 0.763 times |
| 31 Thu Oct 2024 | 94.79 | 93.67 | 95.49 | 91.77 | 0.895 times |
| 30 Wed Oct 2024 | 93.08 | 90.06 | 93.21 | 89.80 | 0.711 times |
| 29 Tue Oct 2024 | 90.54 | 90.41 | 91.60 | 89.39 | 0.558 times |
| 28 Mon Oct 2024 | 91.10 | 89.65 | 92.23 | 88.87 | 0.827 times |
| 25 Fri Oct 2024 | 87.37 | 90.40 | 90.88 | 87.29 | 0.594 times |
Stock of Five Below (FIVE) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 89 or till 85.3. Use a stoploss of 91.99 and if the stock hits stoploss, then it can shoot up till 95.01
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 64.87 |
| Downside Target | 70.56 |
| Downside Target | 72.91 |
| Downside Target | 82.23 |
| Downside Target | 84.65 |
| Downside Target | 87.29 |
| Upside Target | 94.28 |
| Upside Target | 96.89 |
| Upside Target | 99.53 |
| Upside Target | 102.46 |
| Upside Target | 109.61 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 82.66 |
| Downside Intraday Target | 73.79 |
| Upside Intraday Target | 99.96 |
| Upside Intraday Target | 108.39 |
| Downside Intraday Target | 91.09 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 91.52 | 96.61 | 99.53 | 82.23 | 2.001 times |
| 01 Fri Nov 2024 | 95.93 | 89.65 | 96.28 | 88.87 | 1.12 times |
| 25 Fri Oct 2024 | 87.37 | 94.28 | 95.17 | 87.29 | 0.821 times |
| 18 Fri Oct 2024 | 94.91 | 92.97 | 96.89 | 88.70 | 1.341 times |
| 11 Fri Oct 2024 | 93.40 | 94.11 | 94.28 | 90.31 | 0.634 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 91.52 | 95.09 | 99.53 | 82.23 | 0.492 times |
| 31 Thu Oct 2024 | 94.79 | 89.34 | 96.89 | 87.29 | 0.663 times |
| 30 Mon Sep 2024 | 88.35 | 75.30 | 102.46 | 72.91 | 0.89 times |
| 30 Fri Aug 2024 | 75.43 | 72.47 | 84.65 | 64.87 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Five Below in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.39 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Five Below in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.39 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.