(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Five Below is 1644370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 91.80 | 94.11 | 94.28 | 90.85 | 0.79 times |
| 04 Fri Oct 2024 | 94.27 | 93.22 | 95.88 | 93.01 | 1.168 times |
| 03 Thu Oct 2024 | 89.75 | 88.02 | 89.84 | 87.47 | 0.648 times |
| 02 Wed Oct 2024 | 89.06 | 89.70 | 89.77 | 87.45 | 0.599 times |
| 01 Tue Oct 2024 | 89.53 | 89.34 | 90.57 | 87.54 | 0.885 times |
| 30 Mon Sep 2024 | 88.35 | 90.60 | 91.97 | 87.39 | 1.407 times |
| 27 Fri Sep 2024 | 92.59 | 96.19 | 98.11 | 92.44 | 1.228 times |
| 26 Thu Sep 2024 | 94.98 | 92.88 | 96.32 | 91.74 | 1.093 times |
| 25 Wed Sep 2024 | 91.04 | 94.46 | 94.46 | 90.94 | 1.018 times |
| 24 Tue Sep 2024 | 93.99 | 97.09 | 97.35 | 93.59 | 0.902 times |
My analysis of stock is bearish for shortterm, and stock might move down till 89.1 or till 83.8. Use a stoploss of 93.43 and if the stock hits stoploss, then it can shoot up till 97.79
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 64.87 |
| Downside Target | 70.56 |
| Downside Target | 72.91 |
| Downside Target | 78.47 |
| Downside Target | 84.65 |
| Downside Target | 87.39 |
| Downside Target | 90.85 |
| Upside Target | 94.28 |
| Upside Target | 98.11 |
| Upside Target | 102.46 |
| Upside Target | 106.21 |
| Upside Target | 109.61 |
| Upside Target | 141.70 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 90.34 |
| Downside Intraday Target | 88.88 |
| Upside Intraday Target | 93.77 |
| Upside Intraday Target | 95.74 |
| Upside Intraday Target | 92.31 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 91.80 | 94.11 | 94.28 | 90.85 | 0.168 times |
| 04 Fri Oct 2024 | 94.27 | 90.60 | 95.88 | 87.39 | 0.89 times |
| 27 Fri Sep 2024 | 92.59 | 95.81 | 98.11 | 90.94 | 0.819 times |
| 20 Fri Sep 2024 | 95.41 | 97.01 | 102.46 | 94.56 | 0.865 times |
| 13 Fri Sep 2024 | 96.56 | 79.00 | 98.57 | 78.47 | 1.759 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 91.80 | 89.34 | 95.88 | 87.45 | 0.164 times |
| 30 Mon Sep 2024 | 88.35 | 75.30 | 102.46 | 72.91 | 0.89 times |
| 30 Fri Aug 2024 | 75.43 | 72.47 | 84.65 | 64.87 | 0.811 times |
| 31 Wed Jul 2024 | 72.74 | 109.52 | 109.61 | 70.56 | 1.368 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.67 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.67 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.