Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets

Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)

Five Below trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-01 View latest technical analysis

10 day averaged volume of Five Below is 1930900

Date Daily Closing Price Open High Low Volume
01 Tue Oct 2024 89.53 89.34 90.57 87.54 0.754 times
30 Mon Sep 2024 88.35 90.60 91.97 87.39 1.199 times
27 Fri Sep 2024 92.59 96.19 98.11 92.44 1.045 times
26 Thu Sep 2024 94.98 92.88 96.32 91.74 0.931 times
25 Wed Sep 2024 91.04 94.46 94.46 90.94 0.867 times
24 Tue Sep 2024 93.99 97.09 97.35 93.59 0.768 times
23 Mon Sep 2024 96.31 95.81 97.27 93.80 0.895 times
20 Fri Sep 2024 95.41 97.40 97.68 94.56 1.414 times
19 Thu Sep 2024 97.98 99.00 99.40 95.03 1.357 times
18 Wed Sep 2024 100.20 102.00 102.46 99.02 0.684 times

My analysis of stock is bearish for shortterm, and stock might move down till 83.3 or till 74.1. Use a stoploss of 90.88 and if the stock hits stoploss, then it can shoot up till 98.5

Share price targets for Five Below (FIVE)

Target Type Value
Downside Target 64.87
Downside Target 70.56
Downside Target 72.91
Downside Target 78.47
Downside Target 80.44
Downside Target 84.65
Downside Target 87.39
Upside Target 90.57
Upside Target 94.56
Upside Target 98.11
Upside Target 102.46
Upside Target 106.21
Upside Target 109.61
Upside Target 141.70

Intraday share price targets for Five Below (FIVE)

Target Type Value
Downside Intraday Target 87.29
Downside Intraday Target 85.05
Upside Intraday Target 91.87
Upside Intraday Target 94.21
Upside Intraday Target 89.63

Weekly technical analysis of Five Below (FIVE)

Date Weekly Closing Price Open High Low Volume
01 Tue Oct 2024 89.53 90.60 91.97 87.39 0.433 times
27 Fri Sep 2024 92.59 95.81 98.11 90.94 0.819 times
20 Fri Sep 2024 95.41 97.01 102.46 94.56 0.865 times
13 Fri Sep 2024 96.56 79.00 98.57 78.47 1.759 times
06 Fri Sep 2024 79.17 75.30 80.44 72.91 2.855 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Below (FIVE)

Date Monthly Closing Price Open High Low Volume
01 Tue Oct 2024 89.53 89.34 90.57 87.54 0.036 times
30 Mon Sep 2024 88.35 75.30 102.46 72.91 0.89 times
30 Fri Aug 2024 75.43 72.47 84.65 64.87 0.811 times
31 Wed Jul 2024 72.74 109.52 109.61 70.56 1.368 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Below (FIVE)

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.

Five Below Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Five Below in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Five Below is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.04 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.

Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.

Five Below Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Five Below in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Five Below is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.04 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.

Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme