(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Five Below is 1930900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 89.53 | 89.34 | 90.57 | 87.54 | 0.754 times |
| 30 Mon Sep 2024 | 88.35 | 90.60 | 91.97 | 87.39 | 1.199 times |
| 27 Fri Sep 2024 | 92.59 | 96.19 | 98.11 | 92.44 | 1.045 times |
| 26 Thu Sep 2024 | 94.98 | 92.88 | 96.32 | 91.74 | 0.931 times |
| 25 Wed Sep 2024 | 91.04 | 94.46 | 94.46 | 90.94 | 0.867 times |
| 24 Tue Sep 2024 | 93.99 | 97.09 | 97.35 | 93.59 | 0.768 times |
| 23 Mon Sep 2024 | 96.31 | 95.81 | 97.27 | 93.80 | 0.895 times |
| 20 Fri Sep 2024 | 95.41 | 97.40 | 97.68 | 94.56 | 1.414 times |
| 19 Thu Sep 2024 | 97.98 | 99.00 | 99.40 | 95.03 | 1.357 times |
| 18 Wed Sep 2024 | 100.20 | 102.00 | 102.46 | 99.02 | 0.684 times |
My analysis of stock is bearish for shortterm, and stock might move down till 83.3 or till 74.1. Use a stoploss of 90.88 and if the stock hits stoploss, then it can shoot up till 98.5
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 64.87 |
| Downside Target | 70.56 |
| Downside Target | 72.91 |
| Downside Target | 78.47 |
| Downside Target | 80.44 |
| Downside Target | 84.65 |
| Downside Target | 87.39 |
| Upside Target | 90.57 |
| Upside Target | 94.56 |
| Upside Target | 98.11 |
| Upside Target | 102.46 |
| Upside Target | 106.21 |
| Upside Target | 109.61 |
| Upside Target | 141.70 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 87.29 |
| Downside Intraday Target | 85.05 |
| Upside Intraday Target | 91.87 |
| Upside Intraday Target | 94.21 |
| Upside Intraday Target | 89.63 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 89.53 | 90.60 | 91.97 | 87.39 | 0.433 times |
| 27 Fri Sep 2024 | 92.59 | 95.81 | 98.11 | 90.94 | 0.819 times |
| 20 Fri Sep 2024 | 95.41 | 97.01 | 102.46 | 94.56 | 0.865 times |
| 13 Fri Sep 2024 | 96.56 | 79.00 | 98.57 | 78.47 | 1.759 times |
| 06 Fri Sep 2024 | 79.17 | 75.30 | 80.44 | 72.91 | 2.855 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 89.53 | 89.34 | 90.57 | 87.54 | 0.036 times |
| 30 Mon Sep 2024 | 88.35 | 75.30 | 102.46 | 72.91 | 0.89 times |
| 30 Fri Aug 2024 | 75.43 | 72.47 | 84.65 | 64.87 | 0.811 times |
| 31 Wed Jul 2024 | 72.74 | 109.52 | 109.61 | 70.56 | 1.368 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.
Five Below Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Five Below in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.04 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.
Five Below Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Five Below in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.04 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.