Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets

Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)

Five Below trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Five Below is 2251540

Date Daily Closing Price Open High Low Volume
20 Fri Sep 2024 95.41 97.40 97.68 94.56 1.213 times
19 Thu Sep 2024 97.98 99.00 99.40 95.03 1.164 times
18 Wed Sep 2024 100.20 102.00 102.46 99.02 0.586 times
17 Tue Sep 2024 101.76 99.74 102.27 99.10 0.72 times
16 Mon Sep 2024 98.92 97.01 101.19 96.80 1.036 times
13 Fri Sep 2024 96.56 94.94 98.57 94.58 1.254 times
12 Thu Sep 2024 92.53 90.13 93.05 88.53 0.874 times
11 Wed Sep 2024 89.58 84.46 89.96 84.40 1.317 times
10 Tue Sep 2024 83.97 84.19 84.95 81.59 0.803 times
09 Mon Sep 2024 84.07 79.00 85.13 78.47 1.209 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 95.4, but if it comes below 95.4, then a intra day sell could be more profitable.
If you take a sell trade below 95.4, then use 95.4 as stoploss and 86.06 as target. However if you take a buy trade in stock , then use 95.4 as stoploss and 106.6 as target.

Share price targets for Five Below (FIVE)

Target Type Value
Downside Target 64.87
Downside Target 70.56
Downside Target 72.91
Downside Target 78.47
Downside Target 84.65
Downside Target 94.56
Upside Target 98.57
Upside Target 102.46
Upside Target 106.21
Upside Target 109.61
Upside Target 128.64
Upside Target 141.70
Upside Target 147.64

Intraday share price targets for Five Below (FIVE)

Target Type Value
Downside Intraday Target 92.49
Downside Intraday Target 89.58
Upside Intraday Target 100.39
Upside Intraday Target 105.38
Upside Intraday Target 97.48

Weekly technical analysis of Five Below (FIVE)

Date Weekly Closing Price Open High Low Volume
20 Fri Sep 2024 95.41 97.01 102.46 94.56 0.865 times
13 Fri Sep 2024 96.56 79.00 98.57 78.47 1.759 times
06 Fri Sep 2024 79.17 75.30 80.44 72.91 2.855 times
30 Fri Aug 2024 75.43 78.35 79.19 74.12 0.168 times
30 Fri Aug 2024 75.43 82.70 84.65 74.12 1.816 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Below (FIVE)

Date Monthly Closing Price Open High Low Volume
20 Fri Sep 2024 95.41 75.30 102.46 72.91 0.65 times
30 Fri Aug 2024 75.43 72.47 84.65 64.87 0.811 times
31 Wed Jul 2024 72.74 109.52 109.61 70.56 1.368 times
28 Fri Jun 2024 108.97 138.57 141.70 106.21 2.215 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Below (FIVE)

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Five Below in short term and the buy signal is strong.

Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Five Below in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Five Below is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.68 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.

Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Five Below in short term and the buy signal is strong.

Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Five Below in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Five Below is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.68 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.

Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme