(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Five Below is 2513920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 83.97 | 84.19 | 84.95 | 81.59 | 0.719 times |
| 09 Mon Sep 2024 | 84.07 | 79.00 | 85.13 | 78.47 | 1.083 times |
| 06 Fri Sep 2024 | 79.17 | 76.05 | 80.44 | 76.04 | 0.927 times |
| 05 Thu Sep 2024 | 76.05 | 75.25 | 76.86 | 73.60 | 0.428 times |
| 04 Wed Sep 2024 | 74.54 | 74.47 | 75.39 | 72.91 | 0.656 times |
| 03 Tue Sep 2024 | 76.28 | 75.30 | 77.53 | 74.20 | 0.768 times |
| 30 Fri Aug 2024 | 75.43 | 78.35 | 79.19 | 74.12 | 0.973 times |
| 30 Fri Aug 2024 | 75.43 | 78.35 | 79.19 | 74.12 | 0.973 times |
| 29 Thu Aug 2024 | 78.24 | 82.81 | 83.83 | 76.24 | 1.883 times |
| 28 Wed Aug 2024 | 78.94 | 81.85 | 82.99 | 78.37 | 1.554 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 82.2, but if it comes below 82.2, then a intra day sell could be more profitable.
If you take a sell trade below 82.2, then use 82.2 as stoploss and 78.4 as target. However if you take a buy trade in stock , then use 82.2 as stoploss and 86.8 as target.
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 64.87 |
| Downside Target | 70.56 |
| Downside Target | 72.91 |
| Downside Target | 76.45 |
| Downside Target | 78.47 |
| Downside Target | 82.83 |
| Upside Target | 84.65 |
| Upside Target | 85.13 |
| Upside Target | 106.21 |
| Upside Target | 109.61 |
| Upside Target | 128.64 |
| Upside Target | 141.70 |
| Upside Target | 147.64 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 79.92 |
| Downside Intraday Target | 75.86 |
| Upside Intraday Target | 86.58 |
| Upside Intraday Target | 89.18 |
| Downside Intraday Target | 82.52 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 83.97 | 79.00 | 85.13 | 78.47 | 0.649 times |
| 06 Fri Sep 2024 | 79.17 | 75.30 | 80.44 | 72.91 | 2.855 times |
| 30 Fri Aug 2024 | 75.43 | 78.35 | 79.19 | 74.12 | 0.168 times |
| 30 Fri Aug 2024 | 75.43 | 82.70 | 84.65 | 74.12 | 1.816 times |
| 23 Fri Aug 2024 | 82.46 | 76.62 | 82.83 | 76.45 | 0.85 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 83.97 | 75.30 | 85.13 | 72.91 | 0.25 times |
| 30 Fri Aug 2024 | 75.43 | 72.47 | 84.65 | 64.87 | 0.811 times |
| 31 Wed Jul 2024 | 72.74 | 109.52 | 109.61 | 70.56 | 1.368 times |
| 28 Fri Jun 2024 | 108.97 | 138.57 | 141.70 | 106.21 | 2.215 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Five Below in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Five Below in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.45 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Five Below in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Five Below in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.45 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.