Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets

Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)

Five Below trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-09-10 View latest technical analysis

10 day averaged volume of Five Below is 2513920

Date Daily Closing Price Open High Low Volume
10 Tue Sep 2024 83.97 84.19 84.95 81.59 0.719 times
09 Mon Sep 2024 84.07 79.00 85.13 78.47 1.083 times
06 Fri Sep 2024 79.17 76.05 80.44 76.04 0.927 times
05 Thu Sep 2024 76.05 75.25 76.86 73.60 0.428 times
04 Wed Sep 2024 74.54 74.47 75.39 72.91 0.656 times
03 Tue Sep 2024 76.28 75.30 77.53 74.20 0.768 times
30 Fri Aug 2024 75.43 78.35 79.19 74.12 0.973 times
30 Fri Aug 2024 75.43 78.35 79.19 74.12 0.973 times
29 Thu Aug 2024 78.24 82.81 83.83 76.24 1.883 times
28 Wed Aug 2024 78.94 81.85 82.99 78.37 1.554 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 82.2, but if it comes below 82.2, then a intra day sell could be more profitable.
If you take a sell trade below 82.2, then use 82.2 as stoploss and 78.4 as target. However if you take a buy trade in stock , then use 82.2 as stoploss and 86.8 as target.

Share price targets for Five Below (FIVE)

Target Type Value
Downside Target 64.87
Downside Target 70.56
Downside Target 72.91
Downside Target 76.45
Downside Target 78.47
Downside Target 82.83
Upside Target 84.65
Upside Target 85.13
Upside Target 106.21
Upside Target 109.61
Upside Target 128.64
Upside Target 141.70
Upside Target 147.64

Intraday share price targets for Five Below (FIVE)

Target Type Value
Downside Intraday Target 79.92
Downside Intraday Target 75.86
Upside Intraday Target 86.58
Upside Intraday Target 89.18
Downside Intraday Target 82.52

Weekly technical analysis of Five Below (FIVE)

Date Weekly Closing Price Open High Low Volume
10 Tue Sep 2024 83.97 79.00 85.13 78.47 0.649 times
06 Fri Sep 2024 79.17 75.30 80.44 72.91 2.855 times
30 Fri Aug 2024 75.43 78.35 79.19 74.12 0.168 times
30 Fri Aug 2024 75.43 82.70 84.65 74.12 1.816 times
23 Fri Aug 2024 82.46 76.62 82.83 76.45 0.85 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Below (FIVE)

Date Monthly Closing Price Open High Low Volume
10 Tue Sep 2024 83.97 75.30 85.13 72.91 0.25 times
30 Fri Aug 2024 75.43 72.47 84.65 64.87 0.811 times
31 Wed Jul 2024 72.74 109.52 109.61 70.56 1.368 times
28 Fri Jun 2024 108.97 138.57 141.70 106.21 2.215 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Below (FIVE)

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Five Below in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Five Below in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Five Below is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.45 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.

Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Five Below in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Five Below in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Five Below is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.45 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.

Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme