(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Five Below is 2501230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 120.32 | 115.37 | 121.14 | 113.78 | 0.704 times |
| 10 Mon Jun 2024 | 115.48 | 117.52 | 117.93 | 114.22 | 0.979 times |
| 07 Fri Jun 2024 | 118.49 | 119.35 | 124.97 | 117.02 | 1.333 times |
| 06 Thu Jun 2024 | 118.72 | 107.95 | 119.51 | 106.21 | 3.63 times |
| 05 Wed Jun 2024 | 132.79 | 137.79 | 138.37 | 132.44 | 1.545 times |
| 04 Tue Jun 2024 | 137.87 | 138.66 | 140.51 | 136.12 | 0.512 times |
| 03 Mon Jun 2024 | 140.75 | 138.57 | 141.70 | 138.57 | 0.467 times |
| 31 Fri May 2024 | 138.13 | 134.71 | 138.19 | 134.71 | 0.33 times |
| 30 Thu May 2024 | 134.71 | 133.30 | 135.50 | 133.27 | 0.42 times |
| 29 Wed May 2024 | 131.70 | 130.99 | 132.58 | 130.90 | 0.368 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 124.5, but if it comes above 124.5, then a intra day buy could be more profitable.
If you take a sell trade below 124.5, then use 124.5 as stoploss and 114.9 as target. However if you take a buy trade in stock , then use 124.5 as stoploss and 132.51 as target.
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 106.21 |
| Downside Target | 113.78 |
| Upside Target | 121.14 |
| Upside Target | 128.64 |
| Upside Target | 137.35 |
| Upside Target | 141.70 |
| Upside Target | 145.00 |
| Upside Target | 147.64 |
| Upside Target | 169.94 |
| Upside Target | 176.58 |
| Upside Target | 182.99 |
| Upside Target | 201.90 |
| Upside Target | 212.01 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 115.69 |
| Downside Intraday Target | 111.05 |
| Upside Intraday Target | 123.05 |
| Upside Intraday Target | 125.77 |
| Downside Intraday Target | 118.41 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 120.32 | 117.52 | 121.14 | 113.78 | 0.225 times |
| 07 Fri Jun 2024 | 118.49 | 138.57 | 141.70 | 106.21 | 4.879 times |
| 31 Fri May 2024 | 138.13 | 133.63 | 138.19 | 130.90 | 0.919 times |
| 23 Thu May 2024 | 129.60 | 137.23 | 137.67 | 128.64 | 0.996 times |
| 17 Fri May 2024 | 137.54 | 141.22 | 145.00 | 137.35 | 1.094 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 120.32 | 138.57 | 141.70 | 106.21 | 1.226 times |
| 31 Fri May 2024 | 138.13 | 146.00 | 147.64 | 128.64 | 0.737 times |
| 30 Tue Apr 2024 | 146.34 | 182.57 | 182.99 | 145.03 | 1.245 times |
| 28 Thu Mar 2024 | 181.38 | 201.85 | 212.01 | 169.94 | 1.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Five Below in short term and the sell signal is strong.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five Below in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.3 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Five Below in short term and the sell signal is strong.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five Below in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.3 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.