(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Five Below is 930819
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 138.13 | 134.71 | 138.19 | 134.71 | 0.887 times |
| 30 Thu May 2024 | 134.71 | 133.30 | 135.50 | 133.27 | 1.128 times |
| 29 Wed May 2024 | 131.70 | 130.99 | 132.58 | 130.90 | 0.988 times |
| 28 Tue May 2024 | 132.74 | 133.63 | 134.65 | 131.68 | 1.121 times |
| 23 Thu May 2024 | 129.60 | 132.08 | 132.24 | 129.47 | 0.803 times |
| 22 Wed May 2024 | 131.73 | 130.00 | 132.07 | 128.64 | 1.347 times |
| 21 Tue May 2024 | 132.00 | 134.54 | 134.68 | 131.67 | 1.238 times |
| 20 Mon May 2024 | 133.81 | 137.23 | 137.67 | 132.80 | 1.101 times |
| 17 Fri May 2024 | 137.54 | 140.00 | 140.74 | 137.35 | 0.839 times |
| 16 Thu May 2024 | 141.03 | 141.56 | 145.00 | 140.94 | 0.821 times |
My analysis of stock is bearish for shortterm, and stock might move down till 133.4 or till 127.2. Use a stoploss of 138.58 and if the stock hits stoploss, then it can shoot up till 143.76
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 128.64 |
| Downside Target | 137.35 |
| Upside Target | 145.00 |
| Upside Target | 150.88 |
| Upside Target | 169.94 |
| Upside Target | 176.58 |
| Upside Target | 179.32 |
| Upside Target | 182.99 |
| Upside Target | 201.90 |
| Upside Target | 212.01 |
| Upside Target | 216.18 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 133.29 |
| Downside Intraday Target | 128.45 |
| Upside Intraday Target | 140.58 |
| Upside Intraday Target | 143.03 |
| Downside Intraday Target | 135.74 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 138.13 | 133.63 | 138.19 | 130.90 | 0.919 times |
| 23 Thu May 2024 | 129.60 | 137.23 | 137.67 | 128.64 | 0.996 times |
| 17 Fri May 2024 | 137.54 | 141.22 | 145.00 | 137.35 | 1.094 times |
| 10 Fri May 2024 | 139.20 | 145.62 | 146.97 | 139.16 | 0.92 times |
| 03 Fri May 2024 | 144.81 | 150.09 | 150.88 | 140.19 | 0.875 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 138.13 | 146.00 | 147.64 | 128.64 | 0.737 times |
| 30 Tue Apr 2024 | 146.34 | 182.57 | 182.99 | 145.03 | 1.245 times |
| 28 Thu Mar 2024 | 181.38 | 201.85 | 212.01 | 169.94 | 1.946 times |
| 29 Thu Feb 2024 | 200.68 | 181.34 | 201.90 | 176.58 | 0.617 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Five Below in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five Below in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.02 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Five Below in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five Below in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.02 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.