(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Five Below is 802947
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 133.81 | 137.23 | 137.67 | 132.80 | 1.276 times |
| 17 Fri May 2024 | 137.54 | 140.00 | 140.74 | 137.35 | 0.972 times |
| 16 Thu May 2024 | 141.03 | 141.56 | 145.00 | 140.94 | 0.952 times |
| 15 Wed May 2024 | 140.67 | 142.39 | 143.36 | 140.39 | 0.713 times |
| 14 Tue May 2024 | 141.99 | 141.57 | 143.06 | 139.94 | 0.948 times |
| 13 Mon May 2024 | 140.03 | 141.22 | 144.28 | 139.19 | 1.64 times |
| 10 Fri May 2024 | 139.20 | 143.25 | 143.71 | 139.16 | 1.322 times |
| 09 Thu May 2024 | 143.48 | 141.65 | 144.48 | 141.12 | 0.932 times |
| 08 Wed May 2024 | 142.10 | 145.95 | 145.95 | 141.21 | 0.77 times |
| 07 Tue May 2024 | 146.74 | 145.71 | 146.95 | 144.60 | 0.972 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 134.3, for a target of 139.4 or 143.68
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 132.80 |
| Upside Target | 137.35 |
| Upside Target | 145.00 |
| Upside Target | 150.88 |
| Upside Target | 151.95 |
| Upside Target | 169.94 |
| Upside Target | 176.58 |
| Upside Target | 179.32 |
| Upside Target | 182.99 |
| Upside Target | 201.90 |
| Upside Target | 212.01 |
| Upside Target | 216.18 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 131.85 |
| Downside Intraday Target | 129.89 |
| Upside Intraday Target | 136.72 |
| Upside Intraday Target | 139.63 |
| Upside Intraday Target | 134.76 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 133.81 | 137.23 | 137.67 | 132.80 | 0.244 times |
| 17 Fri May 2024 | 137.54 | 141.22 | 145.00 | 137.35 | 1.094 times |
| 10 Fri May 2024 | 139.20 | 145.62 | 146.97 | 139.16 | 0.92 times |
| 03 Fri May 2024 | 144.81 | 150.09 | 150.88 | 140.19 | 0.875 times |
| 26 Fri Apr 2024 | 150.08 | 150.56 | 151.95 | 145.03 | 0.869 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 133.81 | 146.00 | 147.64 | 132.80 | 0.462 times |
| 30 Tue Apr 2024 | 146.34 | 182.57 | 182.99 | 145.03 | 1.245 times |
| 28 Thu Mar 2024 | 181.38 | 201.85 | 212.01 | 169.94 | 1.946 times |
| 29 Thu Feb 2024 | 200.68 | 181.34 | 201.90 | 176.58 | 0.617 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Five Below in short term but the buy signal is initial and weak.
Five Below Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.33 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Five Below in short term but the buy signal is initial and weak.
Five Below Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.33 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.