(FITBI) Fifth Third complete technical analysis [charts+indicators] | Buy/Sell Fifth Third | (FITBI) share price targets
Complete technical analysis of Fifth Third (FITBI) by charts plus indicators, forecast predictions and share price targets for Fifth Third (FITBI)
Fifth Third trades in USA in Finance sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Fifth Third is 18680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 25.70 | 25.71 | 25.71 | 25.58 | 0.739 times |
| 01 Fri Mar 2024 | 25.69 | 25.53 | 25.70 | 25.53 | 0.921 times |
| 29 Thu Feb 2024 | 25.75 | 25.51 | 25.75 | 25.51 | 2.993 times |
| 28 Wed Feb 2024 | 25.51 | 25.58 | 25.65 | 25.48 | 0.707 times |
| 27 Tue Feb 2024 | 25.62 | 25.61 | 25.66 | 25.54 | 0.61 times |
| 26 Mon Feb 2024 | 25.66 | 25.63 | 25.70 | 25.51 | 0.68 times |
| 23 Fri Feb 2024 | 25.71 | 25.54 | 25.71 | 25.54 | 0.792 times |
| 22 Thu Feb 2024 | 25.53 | 25.49 | 25.60 | 25.47 | 0.755 times |
| 21 Wed Feb 2024 | 25.48 | 25.43 | 25.55 | 25.43 | 0.803 times |
| 20 Tue Feb 2024 | 25.42 | 25.44 | 25.66 | 25.39 | 1.065 times |
Share price targets for Fifth Third (FITBI)
| Target Type | Value |
| Downside Target | 24.37 |
| Downside Target | 25.04 |
| Downside Target | 25.64 |
| Downside Target | 25.70 |
| Upside Target | 25.71 |
| Upside Target | 25.75 |
| Upside Target | 25.90 |
Intraday share price targets for Fifth Third (FITBI)
| Target Type | Value |
| Downside Intraday Target | 25.62 |
| Downside Intraday Target | 25.53 |
| Upside Intraday Target | 25.75 |
| Upside Intraday Target | 25.79 |
| Downside Intraday Target | 25.66 |
Weekly technical analysis of Fifth Third (FITBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 25.70 | 25.71 | 25.71 | 25.58 | 0.125 times |
| 01 Fri Mar 2024 | 25.69 | 25.63 | 25.75 | 25.48 | 1.73 times |
| 23 Fri Feb 2024 | 25.71 | 25.44 | 25.71 | 25.39 | 0.439 times |
| 16 Fri Feb 2024 | 25.42 | 25.54 | 25.64 | 25.39 | 1.23 times |
| 09 Fri Feb 2024 | 25.60 | 25.63 | 25.70 | 25.46 | 0.992 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fifth Third (FITBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 25.70 | 25.53 | 25.71 | 25.53 | 0.066 times |
| 29 Thu Feb 2024 | 25.75 | 25.63 | 25.75 | 25.39 | 0.664 times |
| 31 Wed Jan 2024 | 25.63 | 25.42 | 25.71 | 25.04 | 0.251 times |
| 29 Fri Dec 2023 | 25.47 | 25.32 | 25.90 | 25.19 | 3.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fifth Third (FITBI)
Price action analysis of Fifth Third ( (FITBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fifth Third ( (FITBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fifth Third ( (FITBI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fifth Third ( (FITBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fifth Third stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fifth Third in short term and the buy signal is strong.
Fifth Third Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fifth Third in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fifth Third is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.63 and Fifth Third (FITBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fifth Third (FITBI) stock. Volume based technical analysis of Fifth Third (FITBI) stock is negative.
Fifth Third Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fifth Third ( (FITBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fifth Third ( (FITBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fifth Third ( (FITBI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fifth Third ( (FITBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fifth Third stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fifth Third in short term and the buy signal is strong.
Fifth Third Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fifth Third in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fifth Third is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.63 and Fifth Third (FITBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fifth Third (FITBI) stock. Volume based technical analysis of Fifth Third (FITBI) stock is negative.
Fifth Third Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.