Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets

Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)

Fidelity National trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Fidelity National is 3045350

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	66.89	65.96	67.44	65.96	0.802 times
19 Fri Dec 2025	66.05	65.91	66.38	65.62	1.584 times
18 Thu Dec 2025	65.90	66.52	66.67	65.36	1.061 times
17 Wed Dec 2025	66.30	66.32	67.15	66.08	0.97 times
16 Tue Dec 2025	66.62	66.92	67.31	66.19	0.742 times
15 Mon Dec 2025	66.61	67.25	67.68	66.36	1.044 times
12 Fri Dec 2025	67.11	67.82	68.18	66.91	0.945 times
11 Thu Dec 2025	67.24	66.68	67.53	66.44	1.345 times
10 Wed Dec 2025	66.60	65.21	66.73	65.21	0.829 times
09 Tue Dec 2025	65.17	65.41	65.91	64.98	0.719 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 66.8, but if it comes below 66.8, then a intra day sell could be more profitable.
If you take a sell trade below 66.8, then use 66.8 as stoploss and 66.12 as target. However if you take a buy trade in stock , then use 66.8 as stoploss and 67.7 as target.

Share price targets for Fidelity National (FIS)

Target Type	Value
Downside Target	59.51
Downside Target	61.55
Downside Target	63.00
Upside Target	67.48
Upside Target	67.68
Upside Target	68.18
Upside Target	68.81
Upside Target	69.14
Upside Target	70.27
Upside Target	79.45

Intraday share price targets for Fidelity National (FIS)

Target Type	Value
Downside Intraday Target	66.09
Downside Intraday Target	65.28
Upside Intraday Target	67.57
Upside Intraday Target	68.24
Downside Intraday Target	66.76

Weekly technical analysis of Fidelity National (FIS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	66.89	65.96	67.44	65.96	0.148 times
19 Fri Dec 2025	66.05	67.25	67.68	65.36	1.174 times
12 Fri Dec 2025	67.11	66.44	68.18	64.98	0.885 times
05 Fri Dec 2025	66.66	64.91	67.48	64.91	1.357 times
28 Fri Nov 2025	65.77	64.09	66.28	63.81	0.807 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fidelity National (FIS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	66.89	64.91	68.18	64.91	0.778 times
28 Fri Nov 2025	65.77	62.46	66.52	61.55	0.69 times
31 Fri Oct 2025	62.52	65.87	69.14	59.51	0.918 times
30 Tue Sep 2025	65.94	69.78	70.27	63.00	1.105 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fidelity National (FIS)

Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fidelity National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fidelity National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.47 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.

Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.