(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets
Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)
Fidelity National trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Fidelity National is 4705510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 65.78 | 64.48 | 66.00 | 64.11 | 1.024 times |
| 26 Fri Sep 2025 | 64.24 | 63.89 | 64.34 | 63.66 | 0.984 times |
| 25 Thu Sep 2025 | 63.79 | 64.12 | 65.00 | 63.65 | 0.906 times |
| 24 Wed Sep 2025 | 64.13 | 63.21 | 64.30 | 63.00 | 1.036 times |
| 23 Tue Sep 2025 | 63.37 | 64.58 | 64.65 | 63.19 | 1.007 times |
| 22 Mon Sep 2025 | 64.65 | 64.90 | 65.08 | 64.26 | 1.233 times |
| 19 Fri Sep 2025 | 65.11 | 66.60 | 66.96 | 65.03 | 1.477 times |
| 18 Thu Sep 2025 | 66.24 | 67.25 | 67.32 | 66.06 | 0.791 times |
| 17 Wed Sep 2025 | 67.15 | 66.54 | 68.15 | 66.32 | 0.85 times |
| 16 Tue Sep 2025 | 66.44 | 66.73 | 66.95 | 65.66 | 0.635 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64.7 or till 62.6. Use a stoploss of 66.52 and if the stock hits stoploss, then it can shoot up till 68.29
Share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Target | 63.00 |
| Upside Target | 67.60 |
| Upside Target | 70.27 |
| Upside Target | 74.70 |
| Upside Target | 77.92 |
| Upside Target | 78.13 |
| Upside Target | 79.45 |
| Upside Target | 81.31 |
| Upside Target | 82.36 |
| Upside Target | 82.74 |
Intraday share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Intraday Target | 64.59 |
| Downside Intraday Target | 63.41 |
| Upside Intraday Target | 66.48 |
| Upside Intraday Target | 67.19 |
| Downside Intraday Target | 65.3 |
Weekly technical analysis of Fidelity National (FIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 65.78 | 64.48 | 66.00 | 64.11 | 0.198 times |
| 26 Fri Sep 2025 | 64.24 | 64.90 | 65.08 | 63.00 | 1.069 times |
| 19 Fri Sep 2025 | 65.11 | 67.27 | 68.15 | 65.03 | 0.755 times |
| 12 Fri Sep 2025 | 66.84 | 68.49 | 70.27 | 65.82 | 2.389 times |
| 05 Fri Sep 2025 | 68.74 | 69.78 | 69.89 | 67.60 | 2.833 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 65.78 | 69.78 | 70.27 | 63.00 | 1.056 times |
| 29 Fri Aug 2025 | 69.81 | 79.35 | 79.45 | 68.81 | 1.801 times |
| 31 Thu Jul 2025 | 79.41 | 81.25 | 82.74 | 78.13 | 0.862 times |
| 30 Mon Jun 2025 | 81.41 | 78.72 | 82.36 | 77.92 | 0.728 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FIS)
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fidelity National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.99 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fidelity National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.99 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.