Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets

Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)

Fidelity National trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Fidelity National is 3164160

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	80.14	78.32	80.31	78.30	1.44 times
02 Mon Jun 2025	79.09	78.72	79.49	77.92	1.249 times
30 Fri May 2025	79.61	78.17	79.64	77.50	1.762 times
29 Thu May 2025	78.27	79.97	79.97	77.60	1.138 times
28 Wed May 2025	79.97	80.01	80.46	79.83	0.825 times
27 Tue May 2025	79.96	78.18	79.98	78.01	0.824 times
23 Fri May 2025	78.22	77.82	78.56	77.21	0.536 times
22 Thu May 2025	78.34	78.87	79.14	77.51	0.835 times
21 Wed May 2025	79.17	79.93	80.70	79.13	0.894 times
20 Tue May 2025	80.60	80.68	81.26	80.08	0.945 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 80.1, but if it comes below 80.1, then a intra day sell could be more profitable.
If you take a sell trade below 80.1, then use 80.1 as stoploss and 78.76 as target. However if you take a buy trade in stock , then use 80.1 as stoploss and 81.8 as target.

Share price targets for Fidelity National (FIS)

Target Type	Value
Downside Target	66.51
Downside Target	74.70
Downside Target	76.98
Downside Target	79.88
Upside Target	80.31
Upside Target	80.46
Upside Target	80.79
Upside Target	81.31
Upside Target	83.97

Intraday share price targets for Fidelity National (FIS)

Target Type	Value
Downside Intraday Target	78.6
Downside Intraday Target	77.07
Upside Intraday Target	80.99
Upside Intraday Target	81.85
Downside Intraday Target	79.46

Weekly technical analysis of Fidelity National (FIS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	80.14	78.72	80.31	77.92	0.591 times
30 Fri May 2025	79.61	78.18	80.46	77.50	1.083 times
23 Fri May 2025	78.22	79.27	81.31	77.21	0.642 times
16 Fri May 2025	79.86	79.16	79.88	76.98	0.826 times
09 Fri May 2025	78.34	78.75	79.02	74.70	1.494 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fidelity National (FIS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	80.14	78.72	80.31	77.92	0.107 times
30 Fri May 2025	79.61	78.11	81.31	74.70	0.851 times
30 Wed Apr 2025	78.88	74.60	80.79	66.70	1.275 times
31 Mon Mar 2025	74.68	71.41	75.38	66.51	0.793 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fidelity National (FIS)

Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fidelity National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.41 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.

Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.